Premium
Raadr Inc (PK) (RDAR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0014 | 0.001 | 163392050 | 0.00117086 | CS |
| 4 | 0 | 0 | 0.0012 | 0.0017 | 0.001 | 141889294 | 0.00134022 | CS |
| 12 | -0.0002 | -14.2857142857 | 0.0014 | 0.0023 | 0.0006 | 210821965 | 0.00115961 | CS |
| 26 | 0.0011 | 1100 | 0.0001 | 0.0029 | 1.0E-6 | 170387169 | 0.00113538 | CS |
| 52 | 0.0006 | 100 | 0.0006 | 0.0029 | 1.0E-6 | 116019057 | 0.00091342 | CS |
| 156 | -0.0623 | -98.1102362205 | 0.0635 | 0.075 | 1.0E-6 | 57333463 | 0.0089435 | CS |
| 260 | -1.8988 | -99.9368421053 | 1.9 | 7 | 1.0E-6 | 57201785 | 0.08755405 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 33675667 |
| 1737066420 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0014 | 0.0011 | 202333548 |
| 1736979720 | 0.00115 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 116037334 |
| 1736893380 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0014 | 0.0011 | 257019511 |
| 1736806800 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.001 | 138461027 |
| 1736547720 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.0011 | 103108831 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 108629579 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 80053842 |
| 1736202360 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.001 | 197637360 |
| 1735942980 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0015 | 0.0011 | 169436496 |
| 1735856700 | 0.0014 | -0.00015 | -9.68 | 0.0016 | 0.0017 | 0.0013 | 135770515 |
| 1735683960 | 0.00155 | 5.0E-5 | 3.33 | 0.0016 | 0.0016 | 0.0014 | 89896656 |
| 1735597740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 80478937 |
| 1735338000 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0014 | 170084990 |
| 1735252020 | 0.0017 | 0.00035 | 25.93 | 0.0015 | 0.0017 | 0.0014 | 220946691 |
| 1735078200 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 39072184 |
| 1734992400 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0011999 | 128186744 |
| 1734733200 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0016 | 0.0011 | 174963746 |
| 1734646800 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 138238534 |
| 1734560940 | 0.0013 | 0.0003 | 30.00 | 0.0011999 | 0.0014 | 0.0011 | 233839027 |
| 1734474360 | 0.001 | -0.0004 | -28.57 | 0.00135 | 0.0014 | 0.001 | 320761801 |
| 1734388140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 218003088 |
| 1734128940 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 151241711 |
| 1734042480 | 0.0015 | -0.0001 | -6.25 | 0.00165 | 0.0017 | 0.0014 | 149998290 |
| 1733955900 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0017 | 0.00135 | 207893748 |
| 1733869200 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.00185 | 0.0013 | 425772320 |
| 1733782800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023 | 0.0016 | 518882735 |
| 1733523600 | 0.002 | 0.0005501 | 37.94 | 0.0016 | 0.002 | 0.0013 | 311238101 |
| 1733437500 | 0.0014499 | 0.0005499 | 61.10 | 0.001 | 0.00151 | 0.0009 | 389345689 |
| 1733350980 | 0.0009 | -0.000125 | -12.20 | 0.001 | 0.0011 | 0.0009 | 98914958 |
| 1733264700 | 0.001025 | -7.5E-5 | -6.82 | 0.001 | 0.0011999 | 0.00095 | 154475724 |
| 1733178180 | 0.0011 | 0.00025 | 29.41 | 0.001 | 0.0011999 | 0.0009 | 407342835 |
| 1732918200 | 0.00085 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 25457979 |
| 1732746540 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0008 | 102054892 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 109042351 |
| 1732573560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.00085 | 232658969 |
| 1732314000 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 276072766 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 186491588 |
| 1732141740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 131723674 |
| 1732054800 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 172178513 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 212986790 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 119115129 |
| 1731622800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 320176063 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 75070395 |
| 1731450480 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.00075 | 329707260 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 198575325 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 112180393 |
| 1731018540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 139731853 |
| 1730931600 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0011 | 0.0007 | 849803646 |
| 1730845680 | 0.00085 | -0.0001 | -10.53 | 0.001 | 0.001 | 0.00075 | 230709690 |
| 1730759160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 187631494 |
| 1730496420 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 214516608 |
| 1730409780 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011999 | 0.0008 | 332457144 |
| 1730323500 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 185145720 |
| 1730237280 | 0.001 | -0.00015 | -13.04 | 0.0013 | 0.0013 | 0.0009 | 292620277 |
| 1730150880 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0014 | 0.0011 | 403089196 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 228765763 |
| 1729805160 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.001 | 531162624 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0007 | 566685374 |
| 1729632300 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0018 | 0.0009 | 804225584 |
| 1729545600 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0023999 | 0.0016 | 456212879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
