Premium
Raadr Inc (PK) (RDAR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 100 | 0.001 | 0.002 | 0.0008 | 215107437 | 0.00119162 | CS |
| 4 | 0.0011 | 122.222222222 | 0.0009 | 0.002 | 0.0006 | 192293226 | 0.00091578 | CS |
| 12 | 0.0017 | 566.666666667 | 0.0003 | 0.0029 | 0.0002 | 263846742 | 0.00109802 | CS |
| 26 | 0.0018 | 900 | 0.0002 | 0.0029 | 1.0E-6 | 149888158 | 0.0009276 | CS |
| 52 | 0.0013 | 185.714285714 | 0.0007 | 0.0029 | 1.0E-6 | 96212098 | 0.00080282 | CS |
| 156 | -0.068 | -97.1428571429 | 0.07 | 0.11 | 1.0E-6 | 54232035 | 0.01459604 | CS |
| 260 | -2.993 | -99.9332220367 | 2.995 | 7 | 1.0E-6 | 53267836 | 0.09454695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 0.002 | 0.0005501 | 37.94 | 0.0016 | 0.002 | 0.0013 | 311238101 |
| 1733437500 | 0.0014499 | 0.0005499 | 61.10 | 0.001 | 0.00151 | 0.0009 | 389345689 |
| 1733350980 | 0.0009 | -0.000125 | -12.20 | 0.001 | 0.0011 | 0.0009 | 98914958 |
| 1733264700 | 0.001025 | -7.5E-5 | -6.82 | 0.001 | 0.0011999 | 0.00095 | 154475724 |
| 1733178180 | 0.0011 | 0.00025 | 29.41 | 0.001 | 0.0011999 | 0.0009 | 407342835 |
| 1732918200 | 0.00085 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 25457979 |
| 1732746540 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0008 | 102054892 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 109042351 |
| 1732573560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.00085 | 297612017 |
| 1732314000 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 276072766 |
| 1732227900 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 186491588 |
| 1732141740 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0008 | 0.0005999 | 131723674 |
| 1732054800 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 172178513 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 212986790 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 119115129 |
| 1731622800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 320176063 |
| 1731536760 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 75070395 |
| 1731450480 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.00075 | 329707260 |
| 1731363600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 198575325 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 112180393 |
| 1731018540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 139731853 |
| 1730931600 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0011 | 0.0007 | 849803646 |
| 1730845680 | 0.00085 | -0.0001 | -10.53 | 0.001 | 0.001 | 0.00075 | 230709690 |
| 1730759160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 187631494 |
| 1730496420 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.0009 | 214516608 |
| 1730409780 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011999 | 0.0008 | 332457144 |
| 1730323500 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0008 | 185145720 |
| 1730237280 | 0.001 | -0.00015 | -13.04 | 0.0013 | 0.0013 | 0.0009 | 292620277 |
| 1730150880 | 0.00115 | -0.00015 | -11.54 | 0.0013 | 0.0014 | 0.0011 | 403089196 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 228765763 |
| 1729805160 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.001 | 531162624 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0007 | 566685374 |
| 1729632300 | 0.001 | -0.0007 | -41.18 | 0.0017 | 0.0018 | 0.0009 | 804225584 |
| 1729545600 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0023999 | 0.0016 | 456212879 |
| 1729286400 | 0.0022 | 0.0008 | 57.14 | 0.0015 | 0.0028999 | 0.00135 | 611069183 |
| 1729200000 | 0.0014 | 0.00035 | 33.33 | 0.0011 | 0.0015 | 0.001 | 282333680 |
| 1729113960 | 0.00105 | -0.00045 | -30.00 | 0.0016 | 0.0016 | 0.001 | 485108510 |
| 1729027680 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0016 | 0.0008 | 876470556 |
| 1728941220 | 0.0011999 | -0.0007 | -36.84 | 0.0019 | 0.0019 | 0.0011999 | 646324520 |
| 1728681900 | 0.0019 | 0.00145 | 322.22 | 0.0008 | 0.002 | 0.0005999 | 1230629715 |
| 1728595560 | 0.00045 | -0.0001 | -18.18 | 0.0005999 | 0.0005999 | 0.0004 | 77516488 |
| 1728508800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005 | 264976323 |
| 1728422580 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 108998827 |
| 1728336000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 105582302 |
| 1728077220 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.00055 | 46413223 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005 | 39942285 |
| 1727904000 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 160844101 |
| 1727818140 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.00055 | 92047798 |
| 1727731380 | 0.0008 | 0.00035 | 77.78 | 0.00045 | 0.0008 | 0.00045 | 369175962 |
| 1727472000 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 144758831 |
| 1727386200 | 0.00045 | 0.0001 | 28.57 | 0.0004 | 0.0005 | 0.0002999 | 129676213 |
| 1727299200 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 211683039 |
| 1727212800 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 24034459 |
| 1727126940 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 14615285 |
| 1726867200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 74048344 |
| 1726781220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 74241575 |
| 1726694460 | 0.0002999 | 2.5E-5 | 9.09 | 0.0002999 | 0.0002999 | 0.0002 | 62116632 |
| 1726608240 | 0.000275 | -2.5E-5 | -8.34 | 0.0004 | 0.0004 | 0.00025 | 69045269 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 216411499 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 72563990 |
| 1726176540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 425406232 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1120 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65120100 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 737000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
