Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.17416 | 0 | 0 | 0 | CS |
| 4 | -0.03024 | -14.7945205479 | 0.2044 | 0.2301 | 0.17416 | 18083 | 0.20743484 | CS |
| 12 | -0.07584 | -30.336 | 0.25 | 0.2785 | 0.17416 | 13531 | 0.22983017 | CS |
| 26 | -0.08888 | -33.7895377129 | 0.26304 | 0.3 | 0.17416 | 16805 | 0.26010286 | CS |
| 52 | -0.10834 | -38.3504424779 | 0.2825 | 0.5124 | 0.17416 | 15338 | 0.280015 | CS |
| 156 | -2.37584 | -93.1701960784 | 2.55 | 2.6 | 0.17416 | 14254 | 0.65436027 | CS |
| 260 | -0.52534 | -75.1022158685 | 0.6995 | 12 | 0.17416 | 17305 | 1.87868598 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.17416 | -0.04209 | -19.46 | 0.17416 | 0.17416 | 0.17416 | 160 |
| 1732746000 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732659600 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732573200 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732314000 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732227600 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732141200 | 0.21625 | 0 | 0.00 | 0.21625 | 0.21625 | 0.21625 | 0 |
| 1732054800 | 0.21625 | 0.00255 | 1.19 | 0.21625 | 0.21625 | 0.21625 | 500 |
| 1731968640 | 0.2137 | 0.0137 | 6.85 | 0.2067 | 0.2137 | 0.2067 | 13000 |
| 1731709260 | 0.2 | -0.03 | -13.04 | 0.2175 | 0.2175 | 0.1761 | 82747 |
| 1731622800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 15000 |
| 1731536760 | 0.22 | -0.01 | -4.35 | 0.211 | 0.22 | 0.2075 | 12000 |
| 1731450000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731363600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1731104400 | 0.23 | 0.0243 | 11.81 | 0.2301 | 0.2301 | 0.23 | 1888 |
| 1731018480 | 0.2057 | 0 | 0.00 | 0.2057 | 0.2057 | 0.2057 | 0 |
| 1730932080 | 0.2057 | 0 | 0.00 | 0.2057 | 0.2057 | 0.2057 | 0 |
| 1730845680 | 0.2057 | -0.0451 | -17.98 | 0.2044 | 0.2057 | 0.1978 | 1445 |
| 1730755680 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730496480 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730410080 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730323680 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730237280 | 0.2508 | 0 | 0.00 | 0.2508 | 0.2508 | 0.2508 | 0 |
| 1730150880 | 0.2508 | 0.0008 | 0.32 | 0.2286 | 0.2508 | 0.2286 | 12000 |
| 1729891500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3299 |
| 1729805160 | 0.25 | -0.0115 | -4.40 | 0.255 | 0.255 | 0.25 | 55178 |
| 1729718820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729632420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729546020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729286820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729200420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729114020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1729027620 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728941220 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728682020 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728595620 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728509220 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728422820 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728336420 | 0.2615 | 0 | 0.00 | 0.2615 | 0.2615 | 0.2615 | 0 |
| 1728077220 | 0.2615 | -0.01084 | -3.98 | 0.2557 | 0.2615 | 0.2557 | 20017 |
| 1727991000 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727904600 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727818200 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727731800 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727472600 | 0.27234 | 0 | 0.00 | 0.27234 | 0.27234 | 0.27234 | 0 |
| 1727386200 | 0.27234 | 0.01984 | 7.86 | 0.27234 | 0.27234 | 0.27234 | 409 |
| 1727299200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1727212800 | 0.2525 | -0.0063 | -2.43 | 0.2525 | 0.2525 | 0.2525 | 727 |
| 1727126820 | 0.2587999 | 0 | 0.00 | 0.2587999 | 0.2587999 | 0.2587999 | 0 |
| 1726867620 | 0.2587999 | 0 | 0.00 | 0.2587999 | 0.2587999 | 0.2587999 | 0 |
| 1726781220 | 0.2587999 | -0.0037 | -1.41 | 0.254 | 0.2587999 | 0.254 | 11000 |
| 1726694640 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1726608240 | 0.2625 | -0.016 | -5.75 | 0.26232 | 0.2625 | 0.26232 | 840 |
| 1726522140 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1726262940 | 0.2785 | 0.0535 | 23.78 | 0.2785 | 0.2785 | 0.2785 | 5000 |
| 1726176540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726090140 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 1003 |
| 1726003500 | 0.25 | -0.0459 | -15.51 | 0.25 | 0.25 | 0.25 | 7500 |
| 1725917280 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725658080 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725571680 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725485280 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1725398880 | 0.2959 | 0.0491 | 19.89 | 0.2959 | 0.2959 | 0.2959 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
