Premium
RediShred Capital Corporation (PK) (RDCPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0199 | 0.588739978107 | 3.3801 | 3.4 | 3.38 | 1400 | 3.39107143 | CS |
| 12 | 0.12 | 3.65853658537 | 3.28 | 3.5 | 3.1 | 2212 | 3.41903189 | CS |
| 26 | 1.151 | 51.1783014673 | 2.249 | 3.5 | 2.01 | 2172 | 2.91997188 | CS |
| 52 | 1.2204 | 55.9919251239 | 2.1796 | 3.5 | 1.745 | 1936 | 2.55845673 | CS |
| 156 | 2.733 | 409.745127436 | 0.667 | 3.55 | 0.518 | 4017 | 1.5234673 | CS |
| 260 | 2.81545 | 481.643999658 | 0.58455 | 3.55 | 0.275 | 6451 | 0.85488033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738189320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738102920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738016520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737757320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737670920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737584520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737498120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737152520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737066120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736979720 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736893320 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736806920 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736547720 | 3.4 | 0.01 | 0.29 | 3.4 | 3.4 | 3.4 | 300 |
| 1736375100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736288700 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1736202300 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735943100 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1735856700 | 3.39 | -0.06 | -1.74 | 3.3801 | 3.39 | 3.38 | 2500 |
| 1735684140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735597740 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 100 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | -0.01 | -0.29 | 3.39 | 3.4 | 3.388 | 900 |
| 1734733200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734646800 | 3.41 | -0.05 | -1.45 | 3.42 | 3.42 | 3.41 | 700 |
| 1734559800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734473400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734387000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734127800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734041400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733955000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733868600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733782200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733523000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733436600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733350200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733263800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733177400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732918200 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 4186 |
| 1732746360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732659960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732573560 | 3.5 | 0.03 | 0.86 | 3.47 | 3.5 | 3.47 | 5150 |
| 1732314000 | 3.47 | 0.37 | 11.94 | 3.47 | 3.4738 | 3.47 | 3000 |
| 1732228080 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732141680 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732055280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731968880 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731709680 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731623280 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731536880 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731450480 | 3.1 | -0.25 | -7.46 | 3.1 | 3.1 | 3.1 | 500 |
| 1731363600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1731104400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1000 |
| 1731018540 | 3.35 | 0.11 | 3.40 | 3.2799999 | 3.35 | 3.2799999 | 6000 |
| 1730931600 | 3.24 | 0 | 0.00 | 3.3 | 3.3 | 3.24 | 1200 |
| 1730845560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730759160 | 3.24 | 0.11 | 3.51 | 3.2 | 3.2599999 | 3.2 | 6500 |
| 1730496420 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 300 |
| 1730409900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
