ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brookside Energy Ltd (PK)

Brookside Energy Ltd (PK) (RDFEF)

0,2426
0,00
( 0,00% )
Mis à jour : 15:44:27
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4000.24260.24260.242610500.2426CS
12-0.0125-4.900039200310.25510.33970.242612240.30289176CS
26-0.3674-60.22950819670.610.850.2426234620.38910674CS
52-0.2574-51.480.50.870.2426410910.49188812CS
156-0.5574-69.6750.81.0250.005654470.40490815CS
260-1.7574-87.87214.450.005804810.8006239CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422500000.242600.000.24260.24260.24260
17419908000.242600.000.24260.24260.24260
17419044000.242600.000.24260.24260.24260
17418180000.242600.000.24260.24260.24260
17417316000.242600.000.24260.24260.24260
17416452000.242600.000.24260.24260.24260
17413860000.2426-0.043626-15.240.24260.24260.24261050
17412996000.28622600.000.2862260.2862260.2862260
17412132000.28622600.000.2862260.2862260.2862260
17411268000.28622600.000.2862260.2862260.2862260
17410404000.28622600.000.2862260.2862260.2862260
17407812000.28622600.000.2862260.2862260.2862260
17406948000.28622600.000.2862260.2862260.2862260
17406084000.28622600.000.2862260.2862260.2862260
17405220000.28622600.000.2862260.2862260.2862260
17404356000.28622600.000.2862260.2862260.2862260
17401764000.28622600.000.2862260.2862260.2862260
17400900000.28622600.000.2862260.2862260.2862260
17400036000.28622600.000.2862260.2862260.2862260
17399172000.28622600.000.2862260.2862260.2862260
17395716000.28622600.000.2862260.2862260.2862260
17394852000.28622600.000.2862260.2862260.2862260
17393988000.28622600.000.2862260.2862260.2862260
17393124000.28622600.000.2862260.2862260.2862260
17392260000.28622600.000.2862260.2862260.2862260
17389668000.28622600.000.2862260.2862260.2862260
17388804000.28622600.000.2862260.2862260.2862260
17387940000.28622600.000.2862260.2862260.2862260
17387076000.28622600.000.2862260.2862260.2862260
17386212000.28622600.000.2862260.2862260.2862260
17383620000.286226-0.018174-5.970.2862260.2862260.286226161
17382758400.304400.000.30440.30440.30440
17381894400.304400.000.30440.30440.30440
17381030400.304400.000.30440.30440.30440
17380166400.304400.000.30440.30440.30440
17377574400.304400.000.30440.30440.30440
17376710400.304400.000.30440.30440.30440
17375846400.3044-0.0353-10.390.30440.30440.30441700
17374984200.339700.000.33970.33970.33970
17371528200.339700.000.33970.33970.33970
17370664200.33970.039713.230.312110.33970.312112721
17369797200.30.00010.030.30.30.3500
17368937400.299900.000.29990.29990.29990
17368073400.299900.000.29990.29990.29990
17365481400.299900.000.29990.29990.29990
17363753400.299900.000.29990.29990.29990
17362889400.2999-0.0001-0.030.29990.29990.29991000
17362023600.30.013.450.30.30.3200
17359429800.29-0.039-11.850.25510.290.25512460
17358246000.32900.000.3290.3290.3290
17356518000.32900.000.3290.3290.3290
17355654000.32900.000.3290.3290.3290
17353062000.32900.000.3290.3290.3290
17352198000.32900.000.3290.3290.3290
17350470000.32900.000.3290.3290.3290
17349606000.32900.000.3290.3290.3290
17347014000.32900.000.3290.3290.3290
17346150000.32900.000.3290.3290.3290
17345286000.32900.000.3290.3290.3290