Premium
Brookside Energy Ltd (PK) (RDFEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2426 | 0.2426 | 0.2426 | 1050 | 0.2426 | CS |
| 12 | -0.0125 | -4.90003920031 | 0.2551 | 0.3397 | 0.2426 | 1224 | 0.30289176 | CS |
| 26 | -0.3674 | -60.2295081967 | 0.61 | 0.85 | 0.2426 | 23462 | 0.38910674 | CS |
| 52 | -0.2574 | -51.48 | 0.5 | 0.87 | 0.2426 | 41091 | 0.49188812 | CS |
| 156 | -0.5574 | -69.675 | 0.8 | 1.025 | 0.005 | 65447 | 0.40490815 | CS |
| 260 | -1.7574 | -87.87 | 2 | 14.45 | 0.005 | 80481 | 0.8006239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741990800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741904400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741818000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741731600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741645200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1741386000 | 0.2426 | -0.043626 | -15.24 | 0.2426 | 0.2426 | 0.2426 | 1050 |
| 1741299600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741213200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741126800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1741040400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740781200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740694800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740608400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740522000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740435600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740176400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740090000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1740003600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739917200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739571600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739485200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739398800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739312400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1739226000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738966800 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738880400 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738794000 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738707600 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738621200 | 0.286226 | 0 | 0.00 | 0.286226 | 0.286226 | 0.286226 | 0 |
| 1738362000 | 0.286226 | -0.018174 | -5.97 | 0.286226 | 0.286226 | 0.286226 | 161 |
| 1738275840 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738189440 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738103040 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738016640 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737757440 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737671040 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1737584640 | 0.3044 | -0.0353 | -10.39 | 0.3044 | 0.3044 | 0.3044 | 1700 |
| 1737498420 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1737152820 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1737066420 | 0.3397 | 0.0397 | 13.23 | 0.31211 | 0.3397 | 0.31211 | 2721 |
| 1736979720 | 0.3 | 0.0001 | 0.03 | 0.3 | 0.3 | 0.3 | 500 |
| 1736893740 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736807340 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736548140 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736375340 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1736288940 | 0.2999 | -0.0001 | -0.03 | 0.2999 | 0.2999 | 0.2999 | 1000 |
| 1736202360 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 200 |
| 1735942980 | 0.29 | -0.039 | -11.85 | 0.2551 | 0.29 | 0.2551 | 2460 |
| 1735824600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735651800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735565400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735306200 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735219800 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1735047000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734960600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734701400 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734615000 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1734528600 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
