Premium
Reece Ltd (PK) (REECF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2 | -12.5 | 16 | 16 | 14 | 195 | 14.51282051 | CS |
| 26 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 126 | 9.93421429 | CS |
| 52 | -0.8 | -5.40540540541 | 14.8 | 18.5 | 0.001 | 96 | 10.95216109 | CS |
| 156 | -1.27795 | -8.36466934373 | 15.27795 | 18.5 | 0.001 | 357 | 11.93485164 | CS |
| 260 | 6.19 | 79.257362356 | 7.81 | 18.6 | 0.001 | 549 | 9.71612636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736547600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736374800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733350800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733264400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733178000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732918800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732746000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732659600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732573200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732314000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732227600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732054800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731968400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731709200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731622800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731536400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731450000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731363600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731104400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731018000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730931600 | 14 | -2 | -12.50 | 14 | 14 | 14 | 290 |
| 1730842080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323680 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237280 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730150880 | 16 | -2.5 | -13.51 | 16 | 16 | 16 | 100 |
| 1729866600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729780200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729693800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729607400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729521000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
