Premium
Reo Plastics Inc (PK) (REOP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 32.25 | 305 | 32.43842365 | CS |
| 4 | 1.49 | 4.80490164463 | 31.01 | 33 | 31 | 1468 | 31.57212361 | CS |
| 12 | 2.25 | 7.43801652893 | 30.25 | 33 | 30 | 1413 | 31.28326014 | CS |
| 26 | 9.5 | 41.3043478261 | 23 | 33 | 23 | 1461 | 30.97151329 | CS |
| 52 | 7.5 | 30 | 25 | 33 | 22 | 913 | 29.9734556 | CS |
| 156 | -2.5 | -7.14285714286 | 35 | 52 | 17 | 911 | 38.82344638 | CS |
| 260 | 1.4999 | 4.83837148912 | 31.0001 | 52 | 17 | 730 | 37.7665679 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741728480 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 100 |
| 1741641600 | 32.25 | -0.25 | -0.77 | 32.25 | 32.25 | 32.25 | 200 |
| 1741386000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1741300140 | 32.5 | -0.41 | -1.25 | 32.5 | 32.5 | 32.4375 | 818 |
| 1741213560 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1741127160 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1741040760 | 32.909999 | 0.66 | 2.04 | 32.5 | 33 | 32.5 | 1320 |
| 1740781260 | 32.252499 | 0.45 | 1.40 | 32.5 | 32.5 | 32.252499 | 412 |
| 1740695340 | 31.807 | -0.57 | -1.75 | 31.807 | 31.807 | 31.807 | 159 |
| 1740608400 | 32.375 | -0.13 | -0.38 | 32.5 | 32.5 | 32.375 | 639 |
| 1740522480 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.255 | 750 |
| 1740436080 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740176880 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740090480 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 2100 |
| 1740003960 | 31.2 | 0.19 | 0.61 | 31.01 | 31.5 | 31 | 4997 |
| 1739917740 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 6025 |
| 1739572140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739485740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312940 | 31 | 1 | 3.33 | 31 | 31 | 31 | 3356 |
| 1739226000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738966800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738880400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738794000 | 30 | 0 | 0.00 | 31 | 31 | 30 | 200 |
| 1738707720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738275720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738189320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738102920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738016520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737757320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737670920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737584520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737498120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737152520 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737066120 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736979720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736893320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736806920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736547720 | 30 | -1 | -3.23 | 30.01 | 30.01 | 30 | 1600 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1800 |
| 1735942980 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1550 |
| 1735856400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735597200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735338000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735251600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735078800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734992400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734733200 | 30 | -0.25 | -0.83 | 30 | 30 | 30 | 525 |
| 1734646800 | 30.25 | 0.25 | 0.83 | 30.25 | 30.25 | 30.25 | 200 |
| 1734528600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734442200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734355800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734096600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
