Premium
RepliCel Life Sciences Inc (CE) (REPCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -80 | 0.005 | 0.005 | 0.001 | 7785 | 0.00140334 | CS |
| 4 | -0.0011 | -52.380952381 | 0.0021 | 0.005 | 0.001 | 9922 | 0.00181326 | CS |
| 12 | 0 | 0 | 0.001 | 0.0058 | 1.0E-6 | 10059 | 0.00179192 | CS |
| 26 | -0.041835 | -97.6654604879 | 0.042835 | 0.042835 | 1.0E-6 | 8942 | 0.00179192 | CS |
| 52 | -0.049 | -98 | 0.05 | 0.065 | 1.0E-6 | 9264 | 0.02743226 | CS |
| 156 | -0.219 | -99.5454545455 | 0.22 | 0.2212 | 1.0E-6 | 9479 | 0.09185195 | CS |
| 260 | -0.1997 | -99.5017438964 | 0.2007 | 0.4656 | 1.0E-6 | 14811 | 0.19157053 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735078200 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 14000 |
| 1734992400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734733200 | 0.005 | 0.0031 | 163.16 | 0.005 | 0.005 | 0.005 | 1570 |
| 1734647340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1734560940 | 0.0019 | -0.0001 | -5.00 | 0.004 | 0.004 | 0.0019 | 10140 |
| 1734474180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734387780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734128580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734042180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733955780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733869380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733782980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733523780 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733437380 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 13500 |
| 1732918200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 10400 |
| 1732746540 | 0.0021 | 0.0019 | 950.00 | 0.0021 | 0.0021 | 0.0021 | 7203 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1732573500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732314300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732227900 | 0.0002 | -0.0019 | -90.48 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1732141740 | 0.0021 | 0.0011 | 110.00 | 0.001 | 0.0021 | 0.001 | 3528 |
| 1732054800 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.001 | 0.001 | 3900 |
| 1731968400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731709200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731622800 | 0.0021 | 0.0019 | 950.00 | 0.0021 | 0.0021 | 0.0021 | 71307 |
| 1731536940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731450540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731364140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731104940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731018540 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1730928420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730842020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730755620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730496420 | 1.0E-6 | -0.005799 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
| 1730410080 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730323680 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730237280 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1730150880 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 150 |
| 1729891500 | 0.0057999 | 0.0047999 | 479.99 | 0.0057999 | 0.0057999 | 0.0057999 | 152 |
| 1729805100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | -0.041835 | -97.67 | 0.001 | 0.001 | 0.001 | 20000 |
| 1729546200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729287000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729200600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729114200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1729027800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728941400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728682200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728595800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728509400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728423000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728336600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1728077400 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727991000 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727904600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727818200 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727731800 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
| 1727472600 | 0.042835 | 0 | 0.00 | 0.042835 | 0.042835 | 0.042835 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
