Premium
Reyna Gold Corporation (PK) (REYGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.016015 | 66.8684759916 | 0.02395 | 0.049 | 0.017 | 23322 | 0.02688736 | CS |
| 52 | 0.001365 | 3.53626943005 | 0.0386 | 0.0729 | 0.0101 | 35239 | 0.02896738 | CS |
| 156 | -0.231135 | -85.2582073036 | 0.2711 | 0.76887 | 0.0101 | 40262 | 0.09034155 | CS |
| 260 | -0.231135 | -85.2582073036 | 0.2711 | 0.76887 | 0.0101 | 40262 | 0.09034155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1738185900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1738099500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1738013100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737753900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737667500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737581100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737494700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737149100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1737062700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736976300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736889900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736803500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736544300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736371500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736285100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1736198700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735939500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735853100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735680300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735593900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735334700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735248300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1735075500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734989100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734729900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734643500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734557100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734470700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734384300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734125100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1734038700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733952300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733865900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733779500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733520300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733433900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733347500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733261100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1733174700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732915500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732742700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732656300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732569900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732310700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732224300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732137900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1732051500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731965100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731705900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731619500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731533100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731446700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731360300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731101100 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1731014700 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730928300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730841900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730755500 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730496300 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
| 1730409900 | 0.039965 | 0 | 0.00 | 0.039965 | 0.039965 | 0.039965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
