ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UHF Logistics Group Inc (PK)

UHF Logistics Group Inc (PK) (RGLG)

0,0397
0,00
(0,00%)
Fermé 06 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.015765.41666666670.0240.03990.023675308750.0288413CS
4-0.07785-66.22713738830.117550.117550.0174481380.03652754CS
12-0.0278-41.18518518520.06750.150.0174307060.04167648CS
26-0.1203-75.18750.160.160.0174189630.05908732CS
52-0.1906-82.76161528440.23030.3020.0174163700.14082211CS
1560.003710.27777777780.0360.357820.0061143650.05913507CS
2600.0327467.1428571430.0070.4960.00221367580.09142803CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17334375000.0397-0.0002-0.500.03440.03970.03445000
17333509800.039900.000.03990.03990.03991001
17332647000.03990.01605667.340.0240.03990.02432500
17331781800.023844-0.008156-25.490.0240.0240.02367585000
17329193400.03200.000.0320.0320.0320
17327465400.032-0.011125-25.800.03990.040.03258950
17326599600.043124900.000.04312490.04312490.04312490
17325735600.0431249-0.010375-19.390.05250.05250.0174165289
17323140000.053500.000.05350.05350.05350
17322276000.053500.000.05350.05350.05350
17321412000.053500.000.05350.05350.05350
17320548000.05350.018151.130.05350.05350.053510000
17319684000.035400.000.03540.03540.03540
17317092000.035400.000.03540.03540.03540
17316228000.0354-0.08215-69.890.03540.03540.035475000
17315364000.1175500.000.117550.117550.117550
17314500000.1175500.000.117550.117550.117550
17313636000.117550.07255161.220.117550.117550.11755500
17311011000.04500.000.0450.0450.0450
17310147000.04500.000.0450.0450.0450
17309283000.04500.000.0450.0450.0450
17308419000.04500.000.0450.0450.0450
17307555000.04500.000.0450.0450.0450
17304963000.04500.000.0450.0450.0450
17304099000.04500.000.0450.0450.0450
17303235000.04500.000.0450.0450.0450
17302371000.04500.000.0450.0450.0450
17301507000.04500.000.0450.0450.0450
17298915000.045-0.039524-46.760.04570.04580.04580500
17298051600.084524-0.000476-0.560.05060.0845240.050632779
17297187000.08500.000.0850.0850.0850
17296323000.0850.034467.980.0850.0850.085200
17295459000.050600.000.05060.05060.05060
17292867000.050600.000.05060.05060.05060
17292003000.050600.000.05060.05060.05060
17291139000.050600.000.05060.05060.05060
17290275000.050600.000.05060.05060.05060
17289411000.050600.000.05060.05060.05060
17286819000.05060.00010.200.05060.05060.050615000
17285956200.050500.000.05050.05050.05050
17285092200.050500.000.05050.05050.05050
17284228200.050500.000.05050.05050.05050
17283364200.050500.000.05050.05050.05050
17280772200.0505-0.0995-66.330.05050.05050.05054293
17279904000.1500.000.150.150.150
17279040000.150.0849130.410.150.150.15300
17278182000.065100.000.06510.06510.06510
17277318000.065100.000.06510.06510.06510
17274726000.065100.000.06510.06510.06510
17273862000.065100.000.06510.06510.06510
17272996200.065100.000.06510.06510.06510
17272132200.065100.000.06510.06510.06510
17271268200.065100.000.06510.06510.06510
17268676200.065100.000.06510.06510.06510
17267812200.06510.015130.200.06510.06510.065110000
17266944600.05-0.0175-25.930.0543750.0543750.054095
17266085400.067500.000.06750.06750.06750
17265221400.067500.000.06750.06750.06750
17262629400.067500.000.06750.06750.06753000
17261765400.067500.000.06750.06750.0675300
17260901400.067500.000.06750.06750.06751200
17259786000.067500.000.06750.06750.06750
17258922000.067500.000.06750.06750.06750
17256330000.067500.000.06750.06750.06750

Dernières Valeurs Consultées