Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.01351351351 | 2.96 | 2.99 | 2.89 | 623 | 2.93751004 | DR |
| 4 | 0 | 0 | 2.99 | 2.99 | 2.56 | 977 | 2.96029178 | DR |
| 12 | -0.51 | -14.5714285714 | 3.5 | 3.5 | 2.56 | 925 | 3.18785843 | DR |
| 26 | -0.51 | -14.5714285714 | 3.5 | 3.77 | 2.56 | 799 | 3.28041119 | DR |
| 52 | -0.565 | -15.8931082982 | 3.555 | 3.84 | 2.56 | 1577 | 3.42659045 | DR |
| 156 | -2.62 | -46.7023172906 | 5.61 | 5.9 | 2.56 | 1452 | 3.9942045 | DR |
| 260 | -1.67 | -35.8369098712 | 4.66 | 6.71 | 2.56 | 1189 | 4.21310301 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 2.99 | 0.1 | 3.46 | 2.99 | 2.99 | 2.99 | 164 |
| 1732659600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732573200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1732314000 | 2.89 | -0.07 | -2.36 | 2.89 | 2.89 | 2.89 | 400 |
| 1732227900 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 845 |
| 1732141440 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732055040 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1731968640 | 2.97 | -0.02 | -0.67 | 2.56 | 2.97 | 2.56 | 2536 |
| 1731709260 | 2.99 | -0.29 | -8.84 | 2.99 | 2.99 | 2.99 | 126 |
| 1731619680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731533280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731446880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731360480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731101280 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731014880 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730928480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730842080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730755680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730496480 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730410080 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730323680 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1730237280 | 3.2799999 | 0.03 | 0.92 | 3.24 | 3.2799999 | 3.24 | 2029 |
| 1730150400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729891200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729804800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729718400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729632000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729545600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729286400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729200000 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 2500 |
| 1729113780 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729027380 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728940980 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728681780 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728595380 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728508980 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728422580 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 350 |
| 1728336420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728077220 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 1500 |
| 1727990760 | 3.5 | 0.17 | 4.95 | 3.5 | 3.5 | 3.5 | 216 |
| 1727904000 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1727817600 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1727731200 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1727472000 | 3.335 | -0.17 | -4.71 | 3.335 | 3.335 | 3.335 | 400 |
| 1727386200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727299200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727212800 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 202 |
| 1727101800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726842600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726756200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726669800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726583400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726497000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726237800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726151400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1726065000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725978600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725892200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725633000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725546600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725460200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725373800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725028200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724941800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1724855400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
