ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Royal Helium Ltd (PK)

Royal Helium Ltd (PK) (RHCCF)

0,0137
0,00
(0,00%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.01370.01370.013700CS
4000.01370.01370.013700CS
12-0.0038-21.71428571430.01750.022950.00991218340.01557939CS
26-0.0384-73.70441458730.05210.05250.0099744960.02801118CS
52-0.1083-88.77049180330.1220.1320.00991057000.05399026CS
156-0.2836-95.3918600740.29730.41780.0099913010.16742831CS
260-0.2551-94.90327380950.26881.980.0012736270.20796961CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17423334000.013700.000.01370.01370.01370
17422504800.013700.000.01370.01370.01370
17419912800.013700.000.01370.01370.01370
17419048800.013700.000.01370.01370.01370
17418184800.013700.000.01370.01370.01370
17417320800.013700.000.01370.01370.01370
17416456800.013700.000.01370.01370.01370
17413864800.013700.000.01370.01370.01370
17413000800.013700.000.01370.01370.01370
17412136800.013700.000.01370.01370.01370
17411272800.013700.000.01370.01370.01370
17410408800.013700.000.01370.01370.01370
17407816800.013700.000.01370.01370.01370
17406952800.013700.000.01370.01370.01370
17406088800.013700.000.01370.01370.01370
17405224800.013700.000.01370.01370.01370
17404360800.013700.000.01370.01370.01370
17401768800.013700.000.01370.01370.01370
17400904800.013700.000.01370.01370.01370
17400040800.013700.000.01370.01370.01370
17399176800.013700.000.01370.01370.01370
17395720800.013700.000.01370.01370.01370
17394856800.013700.000.01370.01370.01370
17393992800.013700.000.01370.01370.01370
17393128800.013700.000.01370.01370.01370
17392264800.013700.000.01370.01370.01370
17389672800.013700.000.01370.01370.01370
17388808800.013700.000.01370.01370.01370
17387944800.013700.000.01370.01370.01370
17387080800.013700.000.01370.01370.01370
17386216800.013700.000.01370.01370.01370
17383624800.013700.000.01370.01370.01370
17382760800.013700.000.01370.01370.01370
17381896800.013700.000.01370.01370.01370
17381032800.013700.000.01370.01370.01370
17380168800.013700.000.01370.01370.01370
17377576800.013700.000.01370.01370.01370
17376712800.013700.000.01370.01370.01370
17375848800.013700.000.01370.01370.01370
17374984800.013700.000.01370.01370.01370
17371528800.0137-0.0001-0.720.00990.01370.009986012
17370664200.0138-0.0007-4.830.0140.0140.0106455678
17369797200.01450.00053.570.01380.01560.0138210200
17368933800.014-6.4E-5-0.460.0140.0140.014119800
17368068000.014064-0.000936-6.240.015560.015560.014064600
17365477200.015-0.004252-22.090.020.020.015110100
17363753400.01925190.002751916.680.020.020.019251923500
17362889400.0165-0.00015-0.900.01590.01750.0159145408
17362023600.01665-0.00165-9.020.02260.02260.0165121233
17359429800.01830.0015.780.01730.01830.01522000
17358567000.0173-0.0027-13.500.01780.01780.015427653
17356839600.020.00179.290.0190.022950.01922175
17355977400.01830.00055013.100.020.020360.017852968
17353380000.0177499-0.00077-4.160.01750.0180.017530177
17352510000.018519900.000.01851990.01851990.01851990
17350782000.0185199-0.00198-9.660.0190.019050.0175176662
17349924000.0205-0.00195-8.690.0190.02050.01910406
17347332000.022450.0036519.410.01510.022450.0151145498
17346468000.01880.00158.670.019250.019250.018814250

Dernières Valeurs Consultées

Delayed Upgrade Clock