Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 57.8947368421 | 0.019 | 0.03 | 0.019 | 36485 | 0.02699592 | CS |
| 4 | -0.006 | -16.6666666667 | 0.036 | 0.04 | 0.019 | 45236 | 0.03067831 | CS |
| 12 | -0.002 | -6.25 | 0.032 | 0.0588 | 0.019 | 62017 | 0.03800447 | CS |
| 26 | -0.0274 | -47.7351916376 | 0.0574 | 0.0826 | 0.019 | 82658 | 0.0447986 | CS |
| 52 | -0.1271 | -80.9038828771 | 0.1571 | 0.1791 | 0.019 | 111195 | 0.08332827 | CS |
| 156 | -0.373 | -92.5558312655 | 0.403 | 0.435 | 0.019 | 86974 | 0.18196446 | CS |
| 260 | -0.2388 | -88.8392857143 | 0.2688 | 1.98 | 0.0012 | 73260 | 0.21496213 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0.0045001 | 17.65 | 0.0274 | 0.03 | 0.0274 | 11061 |
| 1732660140 | 0.0254999 | -0.0045 | -15.00 | 0.0252 | 0.029 | 0.0252 | 73070 |
| 1732573560 | 0.03 | 0.0024 | 8.70 | 0.019 | 0.03 | 0.019 | 25325 |
| 1732314000 | 0.0276 | 0.0024 | 9.52 | 0.026475 | 0.0276 | 0.0252 | 113980 |
| 1732227900 | 0.0252 | -0.0048 | -16.00 | 0.0284 | 0.0284 | 0.025 | 50292 |
| 1732141740 | 0.03 | 0 | 0.00 | 0.0308 | 0.0308 | 0.03 | 40600 |
| 1732054800 | 0.03 | -0.0028 | -8.54 | 0.0299 | 0.03 | 0.0285 | 43842 |
| 1731968640 | 0.0328 | 0.0028 | 9.33 | 0.0328 | 0.0328 | 0.0328 | 10000 |
| 1731709200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731622800 | 0.03 | -0.0014 | -4.46 | 0.0328 | 0.0328 | 0.03 | 25584 |
| 1731536760 | 0.0314 | -0.0011 | -3.38 | 0.0299 | 0.0314 | 0.0299 | 6140 |
| 1731450480 | 0.0325 | -0.0019 | -5.52 | 0.0324 | 0.04 | 0.0323 | 139626 |
| 1731363600 | 0.0344 | 0.0022 | 6.83 | 0.02665 | 0.0344 | 0.02665 | 8754 |
| 1731104400 | 0.0322 | -0.0042 | -11.54 | 0.03982 | 0.03982 | 0.0322 | 15542 |
| 1731018540 | 0.0364 | 0.0009001 | 2.54 | 0.04 | 0.04 | 0.0364 | 16422 |
| 1730931600 | 0.0354999 | 0.0005999 | 1.72 | 0.0365 | 0.0365 | 0.0354999 | 113186 |
| 1730845560 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1730759160 | 0.0349 | -0.0011 | -3.06 | 0.036 | 0.036 | 0.0349 | 30350 |
| 1730496420 | 0.036 | 0.0033 | 10.09 | 0.036 | 0.0364 | 0.036 | 37450 |
| 1730409780 | 0.0327 | -0.00145 | -4.25 | 0.0320999 | 0.0365 | 0.0320999 | 27445 |
| 1730323500 | 0.03415 | -0.00015 | -0.44 | 0.03415 | 0.03415 | 0.03415 | 4500 |
| 1730237280 | 0.0343 | -0.0018 | -4.99 | 0.0365 | 0.0365 | 0.0320999 | 161000 |
| 1730150700 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1729891500 | 0.0361 | -0.0011 | -2.96 | 0.04097 | 0.0461 | 0.036 | 736086 |
| 1729805160 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.03603 | 203989 |
| 1729718940 | 0.0371999 | -0.0037 | -9.05 | 0.0438 | 0.0438 | 0.03694 | 6726 |
| 1729632300 | 0.0409 | -0.0001 | -0.24 | 0.0438 | 0.0438 | 0.0395 | 482000 |
| 1729545600 | 0.041 | 0.0013 | 3.27 | 0.0408 | 0.041 | 0.0408 | 13122 |
| 1729286400 | 0.0397 | -0.0015 | -3.64 | 0.04 | 0.044 | 0.0397 | 32180 |
| 1729200000 | 0.0412 | 0.0018 | 4.57 | 0.041677 | 0.041677 | 0.0412 | 23113 |
| 1729114080 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1729027680 | 0.0394 | -0.0036 | -8.37 | 0.0429999 | 0.0429999 | 0.0394 | 22761 |
| 1728941220 | 0.0429999 | -0.0024 | -5.29 | 0.0361 | 0.04305 | 0.0361 | 96000 |
| 1728681900 | 0.0454 | -0.00245 | -5.12 | 0.0454 | 0.0454 | 0.0454 | 900 |
| 1728595560 | 0.0478499 | -0.00465 | -8.86 | 0.0478499 | 0.0478499 | 0.0478499 | 1000 |
| 1728508800 | 0.0525 | 0.0045 | 9.38 | 0.0525 | 0.0525 | 0.0525 | 100 |
| 1728422580 | 0.048 | 0.000279 | 0.58 | 0.0434999 | 0.048 | 0.0434999 | 191000 |
| 1728336000 | 0.047721 | -0.002129 | -4.27 | 0.047721 | 0.047721 | 0.047721 | 2500 |
| 1728077160 | 0.04985 | 0 | 0.00 | 0.04985 | 0.04985 | 0.04985 | 0 |
| 1727990760 | 0.04985 | 0.00155 | 3.21 | 0.04985 | 0.04985 | 0.04985 | 350 |
| 1727904000 | 0.0483 | 0.00205 | 4.43 | 0.0361 | 0.0497999 | 0.0361 | 22373 |
| 1727818140 | 0.04625 | 5.0E-5 | 0.11 | 0.0525 | 0.0525 | 0.04625 | 5100 |
| 1727731380 | 0.0462 | -0.0063 | -12.00 | 0.05 | 0.05 | 0.045905 | 13658 |
| 1727472000 | 0.0525 | 0 | 0.00 | 0.047 | 0.0525 | 0.04557 | 32906 |
| 1727386200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1727299200 | 0.0525 | 0.0025 | 5.00 | 0.0478 | 0.0525 | 0.0478 | 6201 |
| 1727212800 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727126940 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.048 | 0.048 | 21077 |
| 1726867620 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726781220 | 0.0495 | -0.0003 | -0.60 | 0.0521 | 0.0521 | 0.045535 | 75040 |
| 1726694460 | 0.0497999 | -0.0051 | -9.29 | 0.0539 | 0.0545 | 0.0497999 | 11550 |
| 1726608240 | 0.0549 | 0.00821 | 17.58 | 0.05 | 0.0588 | 0.05 | 61112 |
| 1726521720 | 0.04669 | 0.00559 | 13.60 | 0.0415 | 0.04669 | 0.0415 | 86000 |
| 1726262940 | 0.0411 | 0.0047 | 12.91 | 0.0385 | 0.0411 | 0.0385 | 31000 |
| 1726176540 | 0.0364 | 0.0003101 | 0.86 | 0.0364 | 0.0364 | 0.0364 | 10000 |
| 1726090140 | 0.0360899 | 0.0025099 | 7.47 | 0.035156 | 0.0360899 | 0.0328 | 11700 |
| 1726003500 | 0.03358 | 0.00058 | 1.76 | 0.0364 | 0.0387 | 0.03358 | 33699 |
| 1725917160 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.03125 | 36489 |
| 1725658020 | 0.031 | 0.001 | 3.33 | 0.03045 | 0.0311 | 0.03 | 80000 |
| 1725571440 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03005 | 0.03 | 109000 |
| 1725485040 | 0.0301 | 0.0001 | 0.33 | 0.0298 | 0.03065 | 0.0298 | 148500 |
| 1725398880 | 0.03 | -0.0037 | -10.98 | 0.033 | 0.033 | 0.03 | 102800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
