Premium
Royal Helium Ltd (PK) (RHCCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0139 | -50.3623188406 | 0.0276 | 0.03 | 0.0099 | 100934 | 0.01743426 | CS |
| 26 | -0.0293 | -68.1395348837 | 0.043 | 0.0588 | 0.0099 | 84205 | 0.02999851 | CS |
| 52 | -0.1196 | -89.7224306077 | 0.1333 | 0.142 | 0.0099 | 109769 | 0.06105624 | CS |
| 156 | -0.2589 | -94.97432135 | 0.2726 | 0.4178 | 0.0099 | 90571 | 0.1686915 | CS |
| 260 | -0.2551 | -94.9032738095 | 0.2688 | 1.98 | 0.0012 | 73664 | 0.20807654 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740695280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740608880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740522480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740436080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740176880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740090480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740004080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739917680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739572080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739485680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739399280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739312880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739226480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738967280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738880880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738794480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738708080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738621680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738362480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738276080 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738189680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738103280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738016880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737757680 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737671280 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737584880 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737498480 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737152880 | 0.0137 | -0.0001 | -0.72 | 0.0099 | 0.0137 | 0.0099 | 86012 |
| 1737066420 | 0.0138 | -0.0007 | -4.83 | 0.014 | 0.014 | 0.0106 | 455678 |
| 1736979720 | 0.0145 | 0.0005 | 3.57 | 0.0138 | 0.0156 | 0.0138 | 210200 |
| 1736893380 | 0.014 | -6.4E-5 | -0.46 | 0.014 | 0.014 | 0.014 | 119800 |
| 1736806800 | 0.014064 | -0.000936 | -6.24 | 0.01556 | 0.01556 | 0.014064 | 600 |
| 1736547720 | 0.015 | -0.004252 | -22.09 | 0.02 | 0.02 | 0.015 | 110100 |
| 1736375340 | 0.0192519 | 0.0027519 | 16.68 | 0.02 | 0.02 | 0.0192519 | 23500 |
| 1736288940 | 0.0165 | -0.00015 | -0.90 | 0.0159 | 0.0175 | 0.0159 | 145408 |
| 1736202360 | 0.01665 | -0.00165 | -9.02 | 0.0226 | 0.0226 | 0.0165 | 121233 |
| 1735942980 | 0.0183 | 0.001 | 5.78 | 0.0173 | 0.0183 | 0.015 | 22000 |
| 1735856700 | 0.0173 | -0.0027 | -13.50 | 0.0178 | 0.0178 | 0.015 | 427653 |
| 1735683960 | 0.02 | 0.0017 | 9.29 | 0.019 | 0.02295 | 0.019 | 22175 |
| 1735597740 | 0.0183 | 0.0005501 | 3.10 | 0.02 | 0.02036 | 0.0178 | 52968 |
| 1735338000 | 0.0177499 | -0.00077 | -4.16 | 0.0175 | 0.018 | 0.0175 | 30177 |
| 1735251000 | 0.0185199 | 0 | 0.00 | 0.0185199 | 0.0185199 | 0.0185199 | 0 |
| 1735078200 | 0.0185199 | -0.00198 | -9.66 | 0.019 | 0.01905 | 0.0175 | 176662 |
| 1734992400 | 0.0205 | -0.00195 | -8.69 | 0.019 | 0.0205 | 0.019 | 10406 |
| 1734733200 | 0.02245 | 0.00365 | 19.41 | 0.0151 | 0.02245 | 0.0151 | 145498 |
| 1734646800 | 0.0188 | 0.0015 | 8.67 | 0.01925 | 0.01925 | 0.0188 | 14250 |
| 1734560940 | 0.0173 | -0.0037 | -17.62 | 0.0177 | 0.022 | 0.0173 | 89767 |
| 1734474360 | 0.021 | -0.00124 | -5.58 | 0.0208999 | 0.021 | 0.01925 | 76052 |
| 1734388140 | 0.02224 | -0.00266 | -10.68 | 0.0248 | 0.0266 | 0.02224 | 22000 |
| 1734128880 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734042480 | 0.0248999 | -0.0012 | -4.60 | 0.0248999 | 0.0248999 | 0.0248999 | 10000 |
| 1733955900 | 0.0261 | 0.0015 | 6.10 | 0.0248 | 0.0261 | 0.0248 | 56000 |
| 1733869200 | 0.0246 | -0.0004 | -1.60 | 0.03 | 0.03 | 0.0246 | 17173 |
| 1733782800 | 0.025 | -0.0026 | -9.42 | 0.022 | 0.0276 | 0.022 | 173282 |
| 1733523600 | 0.0276 | 0.0006 | 2.22 | 0.0276 | 0.0276 | 0.0252 | 5702 |
| 1733437500 | 0.027 | 5.0E-5 | 0.19 | 0.02632 | 0.027 | 0.02632 | 591 |
| 1733350980 | 0.02695 | -0.0007 | -2.53 | 0.02695 | 0.02695 | 0.02695 | 614 |
| 1733264700 | 0.02765 | 0.00125 | 4.73 | 0.0276 | 0.02765 | 0.0276 | 12500 |
| 1733178180 | 0.0264 | -0.0036 | -12.00 | 0.02808 | 0.02808 | 0.0264 | 5881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
