Premium
Readen Holding Corporation (PK) (RHCO)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01445 | 54.4256120527 | 0.02655 | 0.044 | 0.02055 | 67274 | 0.03278582 | CS |
| 4 | 0.0099 | 31.8327974277 | 0.0311 | 0.044 | 0.02055 | 41154 | 0.03196843 | CS |
| 12 | 0.0236 | 135.632183908 | 0.0174 | 0.044 | 0.0159 | 51297 | 0.02689709 | CS |
| 26 | 0.021 | 105 | 0.02 | 0.0455 | 0.012 | 64264 | 0.02416392 | CS |
| 52 | 0.0184 | 81.4159292035 | 0.0226 | 0.0455 | 0.012 | 55068 | 0.0230143 | CS |
| 156 | -0.00267 | -6.1140370964 | 0.04367 | 0.07 | 0.012 | 52276 | 0.03173815 | CS |
| 260 | 0.0347 | 550.793650794 | 0.0063 | 0.41 | 0.0063 | 112909 | 0.08168951 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.041 | 0.006 | 17.14 | 0.036 | 0.044 | 0.036 | 81456 |
| 1741901340 | 0.035 | 0.004 | 12.90 | 0.0289 | 0.035 | 0.0289 | 173055 |
| 1741814880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741728480 | 0.031 | 0.007 | 29.17 | 0.0274 | 0.03195 | 0.0265 | 65841 |
| 1741641600 | 0.024 | 0.0002 | 0.84 | 0.02275 | 0.024 | 0.02055 | 28890 |
| 1741386000 | 0.0238 | -0.0016 | -6.30 | 0.02655 | 0.0284 | 0.0238 | 1310 |
| 1741300140 | 0.0254 | -0.002 | -7.30 | 0.0274 | 0.0274 | 0.0254 | 300 |
| 1741213440 | 0.0274 | -0.0055 | -16.72 | 0.0289 | 0.02995 | 0.0274 | 10400 |
| 1741127160 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741040760 | 0.0329 | 0.0019 | 6.13 | 0.03 | 0.0329 | 0.03 | 115100 |
| 1740781260 | 0.031 | 0.003 | 10.71 | 0.03054 | 0.0311 | 0.03054 | 30100 |
| 1740695340 | 0.028 | -0.0031 | -9.97 | 0.028 | 0.028 | 0.028 | 36908 |
| 1740608400 | 0.0311 | 0.0011 | 3.67 | 0.03 | 0.0311 | 0.03 | 40000 |
| 1740522480 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740435600 | 0.0299 | -0.0012 | -3.86 | 0.03 | 0.03 | 0.0299 | 23000 |
| 1740176820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740090420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740004020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739917620 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739572020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1739485320 | 0.0311 | 0 | 0.00 | 0.03 | 0.0311 | 0.03 | 24000 |
| 1739398920 | 0.0311 | 0.0069 | 28.51 | 0.0262 | 0.03145 | 0.0262 | 158499 |
| 1739312940 | 0.0242 | 0.0002 | 0.83 | 0.0239 | 0.0262 | 0.02165 | 259293 |
| 1739226480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738967280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738880880 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738708080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738621680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738276080 | 0.024 | 0.0053 | 28.34 | 0.018 | 0.024 | 0.0173 | 96797 |
| 1738189740 | 0.0187 | 0 | 0.00 | 0.01735 | 0.0187 | 0.01735 | 1200 |
| 1738103280 | 0.0187 | 0.00015 | 0.81 | 0.0185999 | 0.0187 | 0.0185999 | 1100 |
| 1738016640 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1737757440 | 0.01855 | -0.002155 | -10.41 | 0.024975 | 0.028 | 0.0159 | 40200 |
| 1737671040 | 0.020705 | 0 | 0.00 | 0.020705 | 0.020705 | 0.020705 | 0 |
| 1737584640 | 0.020705 | -0.00642 | -23.67 | 0.020705 | 0.020705 | 0.020705 | 20000 |
| 1737498180 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1737152580 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1737066180 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1736979780 | 0.027125 | 0 | 0.00 | 0.027125 | 0.027125 | 0.027125 | 0 |
| 1736893380 | 0.027125 | -0.004875 | -15.23 | 0.027125 | 0.027125 | 0.027125 | 3501 |
| 1736806920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736547720 | 0.032 | -0.0002 | -0.62 | 0.03 | 0.032 | 0.03 | 20103 |
| 1736375340 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1736288940 | 0.0322 | 0.0044 | 15.83 | 0.0269 | 0.0322 | 0.0269 | 41838 |
| 1736202360 | 0.0278 | 0.004 | 16.81 | 0.0259 | 0.0278 | 0.0259 | 20101 |
| 1735942980 | 0.0238 | 0.0078 | 48.75 | 0.018 | 0.0238 | 0.018 | 11601 |
| 1735856760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735683960 | 0.016 | -0.0027 | -14.44 | 0.0173 | 0.0195 | 0.016 | 84011 |
| 1735597740 | 0.0187 | 0.0013 | 7.47 | 0.020575 | 0.020575 | 0.0173 | 156800 |
| 1735338000 | 0.0174 | -0.0036 | -17.14 | 0.0174 | 0.0174 | 0.0174 | 13571 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734733200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734646800 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 200 |
| 1734560940 | 0.018 | 0.0004 | 2.27 | 0.0174 | 0.0181 | 0.0174 | 10696 |
| 1734474360 | 0.0176 | 0.0004 | 2.33 | 0.0179 | 0.0179 | 0.0176 | 5365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
