Premium
Readen Holding Corporation (PK) (RHCO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002775 | -6.2925170068 | 0.0441 | 0.048 | 0.0297 | 29427 | 0.04420512 | CS |
| 4 | -0.003675 | -8.16666666667 | 0.045 | 0.05 | 0.0297 | 22698 | 0.04449683 | CS |
| 12 | 0.017425 | 72.9079497908 | 0.0239 | 0.05 | 0.02055 | 43037 | 0.03390111 | CS |
| 26 | 0.016425 | 65.9638554217 | 0.0249 | 0.05 | 0.012 | 59285 | 0.02507678 | CS |
| 52 | 0.012925 | 45.5105633803 | 0.0284 | 0.05 | 0.012 | 52028 | 0.02416547 | CS |
| 156 | 0.013325 | 47.5892857143 | 0.028 | 0.07 | 0.012 | 51882 | 0.03166318 | CS |
| 260 | 0.025425 | 159.905660377 | 0.0159 | 0.41 | 0.0096 | 111085 | 0.0825446 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.041325 | -0.006575 | -13.73 | 0.03471 | 0.041325 | 0.0302 | 92400 |
| 1745529840 | 0.0479 | 0.0079 | 19.75 | 0.048 | 0.048 | 0.0297 | 28682 |
| 1745443560 | 0.04 | -0.0003 | -0.74 | 0.04225 | 0.04475 | 0.04 | 5600 |
| 1745357340 | 0.0403 | -0.0042 | -9.44 | 0.045 | 0.045 | 0.03655 | 25483 |
| 1745270400 | 0.0445 | -0.0035 | -7.29 | 0.0441 | 0.048 | 0.0415 | 57944 |
| 1744925340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1744838940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.038 | 69100 |
| 1744752540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1744666140 | 0.048 | 0.0015 | 3.23 | 0.048 | 0.048 | 0.048 | 100 |
| 1744406940 | 0.0465 | 0.0084 | 22.05 | 0.0431 | 0.0465 | 0.0365 | 26600 |
| 1744320120 | 0.0381 | -0.0027 | -6.62 | 0.0437 | 0.0437 | 0.032 | 50400 |
| 1744234140 | 0.0408 | -0.00565 | -12.16 | 0.0429999 | 0.048 | 0.0408 | 18010 |
| 1744147620 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1744061220 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
| 1743802020 | 0.04645 | -0.00305 | -6.16 | 0.04645 | 0.04645 | 0.04645 | 2700 |
| 1743715440 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1743629040 | 0.0495 | 0.0046 | 10.24 | 0.046 | 0.0497999 | 0.0449 | 10704 |
| 1743542640 | 0.0449 | -0.0051 | -10.20 | 0.0449 | 0.0449 | 0.0449 | 100 |
| 1743456180 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11500 |
| 1743197340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10850 |
| 1743110880 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 42300 |
| 1743024540 | 0.03 | -0.0109 | -26.65 | 0.0409 | 0.041 | 0.0225 | 199330 |
| 1742938140 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 100 |
| 1742851200 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 300 |
| 1742592540 | 0.0409 | 0.0009 | 2.25 | 0.04 | 0.0409 | 0.04 | 58100 |
| 1742505960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1742419200 | 0.04 | 0 | 0.00 | 0.0405 | 0.0405 | 0.04 | 2100 |
| 1742333400 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 100 |
| 1742246880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741987680 | 0.041 | 0.006 | 17.14 | 0.036 | 0.044 | 0.036 | 81456 |
| 1741901340 | 0.035 | 0.004 | 12.90 | 0.0289 | 0.035 | 0.0289 | 173055 |
| 1741814880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741728480 | 0.031 | 0.007 | 29.17 | 0.0274 | 0.03195 | 0.0265 | 65841 |
| 1741641600 | 0.024 | 0.0002 | 0.84 | 0.02275 | 0.024 | 0.02055 | 28890 |
| 1741386000 | 0.0238 | -0.0016 | -6.30 | 0.02655 | 0.0284 | 0.0238 | 1310 |
| 1741300140 | 0.0254 | -0.002 | -7.30 | 0.0274 | 0.0274 | 0.0254 | 300 |
| 1741213440 | 0.0274 | -0.0055 | -16.72 | 0.0289 | 0.02995 | 0.0274 | 10400 |
| 1741127160 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1741040760 | 0.0329 | 0.0019 | 6.13 | 0.03 | 0.0329 | 0.03 | 115100 |
| 1740781260 | 0.031 | 0.003 | 10.71 | 0.03054 | 0.0311 | 0.03054 | 30100 |
| 1740695340 | 0.028 | -0.0031 | -9.97 | 0.028 | 0.028 | 0.028 | 36908 |
| 1740608400 | 0.0311 | 0.0011 | 3.67 | 0.03 | 0.0311 | 0.03 | 40000 |
| 1740522480 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 10000 |
| 1740435600 | 0.0299 | -0.0012 | -3.86 | 0.03 | 0.03 | 0.0299 | 23000 |
| 1740176820 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740090420 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1740004020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739917620 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1739572020 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 100 |
| 1739485320 | 0.0311 | 0 | 0.00 | 0.03 | 0.0311 | 0.03 | 24000 |
| 1739398920 | 0.0311 | 0.0069 | 28.51 | 0.0262 | 0.03145 | 0.0262 | 158499 |
| 1739312940 | 0.0242 | 0.0002 | 0.83 | 0.0239 | 0.0262 | 0.02165 | 259293 |
| 1739226480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738967280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738880880 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738794480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738708080 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738621680 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738362480 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738276080 | 0.024 | 0.0053 | 28.34 | 0.018 | 0.024 | 0.0173 | 96797 |
| 1738189740 | 0.0187 | 0 | 0.00 | 0.01735 | 0.0187 | 0.01735 | 1200 |
| 1738103280 | 0.0187 | 0.00015 | 0.81 | 0.0185999 | 0.0187 | 0.0185999 | 1100 |
| 1738016640 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
