Premium
Roche Holdings Ltd AG (QX) (RHHBY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -2.62489415749 | 35.43 | 36.14 | 34.103 | 1482957 | 35.2609102 | DR |
| 4 | -0.99 | -2.78951817413 | 35.49 | 36.74 | 34.103 | 1140818 | 35.66294055 | DR |
| 12 | -5.88 | -14.5616641902 | 40.38 | 40.67 | 34.103 | 1132645 | 37.62934641 | DR |
| 26 | -0.41 | -1.17444858207 | 34.91 | 42.43 | 33.76 | 1509053 | 38.09872664 | DR |
| 52 | -0.93 | -2.62489415749 | 35.43 | 42.43 | 29.2 | 1981710 | 34.52846861 | DR |
| 156 | -16.65 | -32.5513196481 | 51.15 | 53.86 | 27.95 | 1864470 | 38.11547357 | DR |
| 260 | -5.25 | -13.2075471698 | 39.75 | 53.86 | 27.95 | 1739065 | 39.9510466 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 34.5 | 0.26 | 0.76 | 34.32 | 34.67 | 34.29 | 1251350 |
| 1734646800 | 34.24 | -0.67 | -1.92 | 34.44 | 34.65 | 34.103 | 1379562 |
| 1734560940 | 34.91 | -0.93 | -2.59 | 35.67 | 35.88 | 34.91 | 1164482 |
| 1734474360 | 35.84 | 0.3 | 0.84 | 35.69 | 36.14 | 35.68 | 2032658 |
| 1734388140 | 35.54 | 0.15 | 0.42 | 35.54 | 35.8855 | 35.53 | 1823857 |
| 1734128940 | 35.39 | -0.18 | -0.51 | 35.43 | 35.45 | 35.17 | 1014225 |
| 1734042480 | 35.57 | -0.43 | -1.19 | 35.75 | 36 | 35.5 | 1125774 |
| 1733955900 | 36 | 0.36 | 1.01 | 36.17 | 36.19 | 35.91 | 1505335 |
| 1733869200 | 35.64 | -0.83 | -2.28 | 36.35 | 36.37 | 35.61 | 1229163 |
| 1733782800 | 36.47 | -0.04 | -0.11 | 36.47 | 36.74 | 36.45 | 710781 |
| 1733523600 | 36.51 | 0.2 | 0.55 | 36.46 | 36.7 | 36.37 | 664112 |
| 1733437500 | 36.31 | 0.42 | 1.17 | 36.09 | 36.454 | 36 | 960048 |
| 1733350980 | 35.89 | -0.03 | -0.08 | 35.82 | 35.97 | 35.71 | 1096119 |
| 1733264700 | 35.92 | -0.16 | -0.44 | 36.05 | 36.05 | 35.79 | 1637564 |
| 1733178180 | 36.08 | -0.16 | -0.44 | 35.97 | 36.1 | 35.73 | 797597 |
| 1732918200 | 36.24 | 0.51 | 1.43 | 35.88 | 36.27 | 35.83 | 394688 |
| 1732746540 | 35.73 | 0.32 | 0.90 | 35.62 | 35.85 | 35.57 | 652862 |
| 1732660140 | 35.41 | -0.21 | -0.59 | 35.66 | 35.69 | 35.29 | 798384 |
| 1732573560 | 35.62 | 0.18 | 0.51 | 35.66 | 35.82 | 35.51 | 2100387 |
| 1732314000 | 35.44 | 0.15 | 0.43 | 35.49 | 35.64 | 35.39 | 597901 |
| 1732227900 | 35.29 | 0.16 | 0.46 | 35.4 | 35.5 | 35.23 | 1461250 |
| 1732141740 | 35.13 | -0.28 | -0.79 | 35.34 | 35.38 | 35.03 | 1111491 |
| 1732054800 | 35.41 | -0.26 | -0.73 | 35.36 | 35.53 | 35.259 | 728913 |
| 1731968640 | 35.67 | -0.17 | -0.47 | 35.67 | 35.78 | 35.5 | 842751 |
| 1731709260 | 35.84 | -0.3 | -0.83 | 35.9 | 36.06 | 35.74 | 1727073 |
| 1731622800 | 36.14 | -0.88 | -2.38 | 36.78 | 36.995 | 35.55 | 1148126 |
| 1731536760 | 37.02 | -0.33 | -0.88 | 37.21 | 37.27 | 36.885 | 710014 |
| 1731450480 | 37.35 | -0.27 | -0.72 | 37.33 | 37.39 | 37.025 | 1049496 |
| 1731363600 | 37.62 | 0.01 | 0.03 | 37.82 | 37.85 | 37.59 | 1125787 |
| 1731104400 | 37.61 | -0.56 | -1.47 | 37.64 | 37.76 | 37.44 | 714132 |
| 1731018540 | 38.17 | 0.4 | 1.06 | 38.0301 | 38.27 | 37.95 | 1089280 |
| 1730931600 | 37.77 | -1.14 | -2.93 | 38.29 | 38.54 | 37.66 | 864740 |
| 1730845680 | 38.91 | -0.52 | -1.32 | 39.04 | 39.15 | 38.63 | 541202 |
| 1730759160 | 39.43 | 0.17 | 0.43 | 39.46 | 39.63 | 39.38 | 613959 |
| 1730496420 | 39.26 | 0.45 | 1.16 | 39.32 | 39.418 | 39.2025 | 1211621 |
| 1730409780 | 38.81 | -0.65 | -1.65 | 38.84 | 39.2 | 38.64 | 987698 |
| 1730323500 | 39.46 | -0.39 | -0.98 | 39.22 | 39.56 | 39.08 | 831027 |
| 1730237280 | 39.85 | -0.46 | -1.14 | 39.95 | 40.14 | 39.7475 | 934051 |
| 1730150880 | 40.31 | -0.26 | -0.64 | 40.48 | 40.6 | 40.04 | 1322891 |
| 1729891500 | 40.57 | 0.08 | 0.20 | 40.45 | 40.67 | 40.25 | 788129 |
| 1729805160 | 40.49 | 0.29 | 0.72 | 40.29 | 40.54 | 40.18 | 3045676 |
| 1729718940 | 40.2 | 1.01 | 2.58 | 39.89 | 40.28 | 39.5951 | 2916642 |
| 1729632300 | 39.19 | -0.21 | -0.53 | 39.08 | 39.47 | 38.87 | 1118372 |
| 1729545600 | 39.4 | -0.16 | -0.40 | 39.58 | 39.6 | 39.21 | 1359899 |
| 1729286400 | 39.56 | 0.47 | 1.20 | 39.34 | 39.62 | 39.24 | 1165019 |
| 1729200000 | 39.09 | 0.01 | 0.03 | 39.13 | 39.28 | 39.07 | 752939 |
| 1729113960 | 39.08 | -0.28 | -0.71 | 38.98 | 39.16 | 38.895 | 825945 |
| 1729027680 | 39.36 | 0.19 | 0.49 | 39.22 | 39.47 | 39.09 | 554350 |
| 1728941220 | 39.17 | -0.01 | -0.03 | 39.02 | 39.2 | 38.97 | 2018202 |
| 1728681900 | 39.18 | 0.31 | 0.80 | 38.91 | 39.18 | 38.89 | 976912 |
| 1728595560 | 38.87 | 0.46 | 1.20 | 38.83 | 38.88 | 38.65 | 579752 |
| 1728508800 | 38.41 | 0.14 | 0.37 | 38.4 | 38.67 | 38.35 | 1299125 |
| 1728422580 | 38.27 | 0.28 | 0.74 | 38.35 | 38.39 | 38.14 | 584229 |
| 1728336000 | 37.99 | 0.22 | 0.58 | 37.91 | 38.05 | 37.77 | 721084 |
| 1728077220 | 37.77 | -0.51 | -1.33 | 37.69 | 37.81 | 37.5 | 1668961 |
| 1727990760 | 38.28 | -0.79 | -2.02 | 38.68 | 38.7 | 38.17 | 1002703 |
| 1727904000 | 39.07 | -0.17 | -0.43 | 39.12 | 39.21 | 38.93 | 1834685 |
| 1727818140 | 39.24 | -0.71 | -1.78 | 39.47 | 39.5 | 39.07 | 1175687 |
| 1727731380 | 39.95 | -0.19 | -0.47 | 40.16 | 40.19 | 39.78 | 753709 |
| 1727472000 | 40.14 | -0.02 | -0.05 | 40.38 | 40.52 | 40.12 | 993005 |
| 1727386200 | 40.16 | 0.31 | 0.78 | 39.81 | 40.18 | 39.65 | 941715 |
| 1727299200 | 39.85 | -0.1 | -0.25 | 40.05 | 40.08 | 39.72 | 1696805 |
| 1727212800 | 39.95 | 0.45 | 1.14 | 39.56 | 40.08 | 39.5 | 828126 |
| 1727126940 | 39.5 | 0.05 | 0.13 | 39.37 | 39.63 | 39.33 | 787377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
