Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.619985412108 | 27.42 | 27.59 | 27.42 | 1218 | 27.47459548 | CS |
| 4 | 0.885 | 3.31398614492 | 26.705 | 27.59 | 26.37 | 5227 | 26.6179879 | CS |
| 12 | -0.8788 | -3.08688810206 | 28.4688 | 29.55 | 26.37 | 4010 | 27.42003684 | CS |
| 26 | -0.55 | -1.95451314854 | 28.14 | 29.75 | 26.37 | 3206 | 28.1515642 | CS |
| 52 | -4.7459 | -14.6768761655 | 32.3359 | 36.25 | 26.37 | 3040 | 30.50477025 | CS |
| 156 | -5.51 | -16.6465256798 | 33.1 | 40.24 | 24.98 | 1369 | 30.6220975 | CS |
| 260 | 7.0012 | 34.0048958657 | 20.5888 | 40.24 | 14.7 | 1430 | 29.19656216 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1732141740 | 27.59 | 0.17 | 0.62 | 27.59 | 27.59 | 27.59 | 782 |
| 1732054800 | 27.42 | 1.05 | 3.98 | 27.42 | 27.42 | 27.42 | 1653 |
| 1731965100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731705900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731619500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731533100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731446700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731360300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731101100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731014700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730928300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730841900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730755500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730496300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730409900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1730323500 | 26.37 | -0.34 | -1.25 | 26.37 | 26.37 | 26.37 | 11024 |
| 1730237280 | 26.705 | -1.32 | -4.69 | 26.705 | 26.705 | 26.705 | 7447 |
| 1730150400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729891200 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729804800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729718400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729632000 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729545600 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729286400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729200000 | 28.02 | -0.98 | -3.38 | 28.02 | 28.02 | 28.02 | 6442 |
| 1729113780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027380 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728940980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728681780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728595380 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728508980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728422580 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728336180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1728076980 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727990580 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727904180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727817780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727731380 | 29 | -0.3 | -1.02 | 29.1239 | 29.1239 | 29 | 2467 |
| 1727472600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1727386200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 382 |
| 1727299200 | 29.3 | 0.88 | 3.11 | 29.53 | 29.55 | 29.3 | 2729 |
| 1727213340 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1727126940 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726867740 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726781340 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726694940 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726608540 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726522140 | 28.4173 | 0 | 0.00 | 28.4173 | 28.4173 | 28.4173 | 0 |
| 1726262940 | 28.4173 | -0.64 | -2.20 | 28.4688 | 28.4688 | 28.4173 | 3165 |
| 1726176540 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1726090140 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1726003740 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725917340 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725658140 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725571740 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725485340 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725398940 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1725053340 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1724966940 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1724880540 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1724794140 | 29.057904 | 0 | 0.00 | 29.057904 | 29.057904 | 29.057904 | 0 |
| 1724707740 | 29.057904 | 0.78 | 2.75 | 29.057904 | 29.057904 | 29.057904 | 2494 |
| 1724423400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1724337000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
