Premium
Ricoh Co Ltd (PK) (RICOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.19 | 14.875 | 8 | 9.19 | 8 | 2780 | 9.17765365 | CS |
| 26 | 0.6 | 6.9848661234 | 8.59 | 9.19 | 8 | 1664 | 9.09311424 | CS |
| 52 | 0.58 | 6.73635307782 | 8.61 | 9.23 | 8 | 1068 | 8.95503933 | CS |
| 156 | 0.715 | 8.43657817109 | 8.475 | 11.98 | 7.338 | 1247 | 9.69789998 | CS |
| 260 | -2.0264 | -18.0664027674 | 11.2164 | 11.98 | 7.31 | 9709 | 10.70100459 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782854940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782768540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782509340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782422940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782336540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782250140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1782163740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781818140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781731740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781645340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781558940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781299740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781213340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781126940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1781040540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780954140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780694940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780608540 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780522140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780435740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780349340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780090140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1780003740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1779917340 | 9.19 | 0.01 | 0.09 | 9.19 | 9.19 | 9.19 | 100 |
| 1779830520 | 9.181561 | 0 | 0.00 | 9.181561 | 9.181561 | 9.181561 | 0 |
| 1779484920 | 9.181561 | 0.55 | 6.39 | 9.181561 | 9.181561 | 9.181561 | 13700 |
| 1779399000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779312600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779226200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1779139800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778880600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778794200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778707800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778621400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778535000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778275800 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778189400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778103000 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1778016600 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777930200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1777671000 | 8.63 | 0.63 | 7.88 | 8.63 | 8.63 | 8.63 | 100 |
| 1777584600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777411800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777325400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777017600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776931200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776844800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776758400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776672000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776412800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776326400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776240000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776153600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776067200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775808000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775721600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775635200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775548800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775462400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775116800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775030400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
