Premium
Ricoh Co Ltd (PK) (RICOY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.46 | 10.46 | 10.46 | 691 | 10.46 | DR |
| 4 | -0.84 | -7.43362831858 | 11.3 | 11.3 | 10.46 | 721 | 10.89719639 | DR |
| 12 | 0.75 | 7.72399588054 | 9.71 | 12.2 | 9.71 | 811 | 11.05218012 | DR |
| 26 | 1.455 | 16.1576901721 | 9.005 | 12.2 | 8.9 | 849 | 10.92761389 | DR |
| 52 | 1.97 | 23.2037691402 | 8.49 | 12.2 | 7.95 | 1706 | 8.79241458 | DR |
| 156 | 1.61 | 18.1920903955 | 8.85 | 12.2 | 6.87 | 1968 | 7.97813464 | DR |
| 260 | -0.59 | -5.33936651584 | 11.05 | 12.73 | 5.76 | 1838 | 8.11461588 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739399160 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1739312760 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1739226360 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1738967160 | 10.46 | -0.84 | -7.43 | 10.46 | 10.46 | 10.46 | 691 |
| 1738880520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738707720 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738621320 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738362120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738275720 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738189320 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738102920 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738016520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737757320 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737670920 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737584520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737498120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737152520 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737066120 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736979720 | 11.3 | 0.45 | 4.15 | 11.3 | 11.3 | 11.3 | 750 |
| 1736893380 | 10.85 | 0.62 | 6.06 | 10.85 | 10.85 | 10.85 | 127 |
| 1736806920 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736547720 | 10.23 | -0.87 | -7.84 | 10.66 | 10.67 | 10.23 | 5258 |
| 1736375340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736288940 | 11.1 | -0.35 | -3.06 | 11.1 | 11.1 | 11.1 | 106 |
| 1736202360 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 668 |
| 1735942980 | 11.43 | 0.03 | 0.26 | 11.43 | 11.43 | 11.43 | 217 |
| 1735856700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 108 |
| 1735684020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735597620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735338420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735252020 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 608 |
| 1735078800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1734992400 | 11.38 | 0.37 | 3.36 | 11.38 | 11.38 | 11.38 | 336 |
| 1734733200 | 11.01 | -1.19 | -9.75 | 11.01 | 11.01 | 11.01 | 182 |
| 1734646800 | 12.2 | 0.17 | 1.43 | 12.2 | 12.2 | 12.2 | 541 |
| 1734560940 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734474540 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734388140 | 12.0275 | 0 | 0.00 | 12.0275 | 12.0275 | 12.0275 | 0 |
| 1734128940 | 12.0275 | 0.09 | 0.73 | 12.0275 | 12.0275 | 12.0275 | 283 |
| 1734042300 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733955900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733869500 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733783100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733523900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1733437500 | 11.94 | 0.24 | 2.05 | 11.94 | 11.94 | 11.94 | 3119 |
| 1733351100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733264700 | 11.7 | 0.02 | 0.17 | 11.7 | 11.7 | 11.7 | 555 |
| 1733178180 | 11.68 | 0.32 | 2.82 | 11.68 | 11.68 | 11.68 | 526 |
| 1732919340 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1732746540 | 11.36 | 1.1 | 10.72 | 11.36 | 11.36 | 11.36 | 1000 |
| 1732660140 | 10.26 | -0.79 | -7.15 | 10.26 | 10.26 | 10.26 | 102 |
| 1732573500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732314300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1732227900 | 11.05 | 1.34 | 13.80 | 11.05 | 11.05 | 11.05 | 516 |
| 1732141740 | 9.71 | -1.29 | -11.73 | 9.71 | 9.71 | 9.71 | 532 |
| 1732055160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731968760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731709560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731623160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536760 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
