Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -17.6 | 0.0125 | 0.0179 | 0.0103 | 91554 | 0.01609589 | CS |
| 4 | -0.0041 | -28.4722222222 | 0.0144 | 0.0179 | 0.0083 | 69898 | 0.01350822 | CS |
| 12 | -0.0009 | -8.03571428571 | 0.0112 | 0.0179 | 0.0071 | 147205 | 0.01450675 | CS |
| 26 | -0.0187 | -64.4827586207 | 0.029 | 0.0291 | 0.0071 | 89495 | 0.01516929 | CS |
| 52 | -0.00975 | -48.6284289277 | 0.02005 | 0.052 | 0.0071 | 65754 | 0.01797558 | CS |
| 156 | -0.025 | -70.821529745 | 0.0353 | 0.052 | 0.0071 | 77386 | 0.02127346 | CS |
| 260 | 0.008265 | 406.142506143 | 0.002035 | 0.052 | 0.0016 | 94821 | 0.01819408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0103 | -0.0076 | -42.46 | 0.0103 | 0.0103 | 0.0103 | 10000 |
| 1732141440 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732055040 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731968640 | 0.0179 | 0.0029 | 19.33 | 0.012 | 0.0179 | 0.012 | 120000 |
| 1731709260 | 0.015 | 0.005 | 50.00 | 0.0125 | 0.0175 | 0.0125 | 144663 |
| 1731622800 | 0.01 | -0.0025 | -20.00 | 0.0124 | 0.0125 | 0.01 | 22217 |
| 1731536760 | 0.0125 | 0.00315 | 33.69 | 0.0125 | 0.0125 | 0.0125 | 100000 |
| 1731450480 | 0.00935 | -0.00365 | -28.08 | 0.00935 | 0.00935 | 0.0083 | 132655 |
| 1731363600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731104400 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 41666 |
| 1731018540 | 0.012 | 0.0027001 | 29.03 | 0.01305 | 0.014 | 0.012 | 45300 |
| 1730931960 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730845560 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1730759160 | 0.0092999 | -0.0047 | -33.57 | 0.0092999 | 0.0092999 | 0.0092999 | 170 |
| 1730496420 | 0.014 | 0.0054 | 62.79 | 0.009 | 0.014 | 0.009 | 206000 |
| 1730409780 | 0.0086 | -0.00435 | -33.59 | 0.0086 | 0.0086 | 0.0086 | 7000 |
| 1730323680 | 0.01295 | 0 | 0.00 | 0.01295 | 0.01295 | 0.01295 | 0 |
| 1730237280 | 0.01295 | -0.00145 | -10.07 | 0.0084 | 0.01295 | 0.0084 | 19000 |
| 1730150700 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729891500 | 0.0144 | 0.00316 | 28.11 | 0.0144 | 0.0144 | 0.0144 | 60000 |
| 1729804800 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729718400 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729632000 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729545600 | 0.01124 | 0 | 0.00 | 0.01124 | 0.01124 | 0.01124 | 0 |
| 1729286400 | 0.01124 | 0.00414 | 58.31 | 0.0144 | 0.0144 | 0.01124 | 25000 |
| 1729200420 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729114020 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729027620 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1728941220 | 0.0071 | -0.0079 | -52.67 | 0.0071 | 0.0071 | 0.0071 | 1600 |
| 1728681900 | 0.015 | -0.002 | -11.76 | 0.012 | 0.0179 | 0.0071 | 2003982 |
| 1728595800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728509400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728423000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728336600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728077400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727991000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727904600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727818200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727731800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727472600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727386200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727299440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727213040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727126640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726867440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726781040 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726694640 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1726608240 | 0.017 | -0.000104 | -0.61 | 0.012 | 0.017 | 0.012 | 2100 |
| 1726521720 | 0.017104 | 0 | 0.00 | 0.012 | 0.017104 | 0.012 | 1256 |
| 1726262940 | 0.017104 | 0 | 0.00 | 0.017104 | 0.017104 | 0.017104 | 0 |
| 1726176540 | 0.017104 | 0.004104 | 31.57 | 0.0112 | 0.017104 | 0.0112 | 1500 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725657960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725571560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725485160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725398760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725053160 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724966760 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724880360 | 0.013 | -0.0049 | -27.37 | 0.013 | 0.013 | 0.013 | 22000 |
| 1724794080 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1724707680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1724448480 | 0.0179 | 0.0067 | 59.82 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1724337000 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
