Premium
Rivulet Entertainment Inc (CE) (RIVF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.62865 | -91.2740471869 | 0.68875 | 0.7976 | 0.0601 | 1871 | 0.30449339 | CS |
| 26 | -0.2909 | -82.8774928775 | 0.351 | 0.88 | 0.0601 | 1560 | 0.49432992 | CS |
| 52 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| 156 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| 260 | -0.478 | -88.8310722914 | 0.5381 | 0.88 | 0.0601 | 1410 | 0.50341144 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740695220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740608820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740522420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740436020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740176820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740090420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740004020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739917620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739572020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739485620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739399220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739312820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1739226420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738967220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738880820 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738794420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738708020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738621620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738362420 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738276020 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738189620 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738103220 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1738016820 | 0.0601 | -0.0899 | -59.93 | 0.0601 | 0.0601 | 0.0601 | 2000 |
| 1737757320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737670920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737584520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737498120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737152520 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737066120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736979720 | 0.15 | -0.059596 | -28.43 | 0.15 | 0.15 | 0.15 | 250 |
| 1736893380 | 0.209596 | -0.060404 | -22.37 | 0.15 | 0.28 | 0.1131 | 11920 |
| 1736806800 | 0.27 | -0.251548 | -48.23 | 0.3415 | 0.37 | 0.27 | 5671 |
| 1736547720 | 0.521548 | 0.141548 | 37.25 | 0.521548 | 0.521548 | 0.521548 | 100 |
| 1736375160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736288760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736202360 | 0.38 | -0.132 | -25.78 | 0.38 | 0.54 | 0.38 | 1930 |
| 1735942980 | 0.512 | -0.2856 | -35.81 | 0.512 | 0.512 | 0.512 | 1000 |
| 1735856400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735683600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735597200 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735338000 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735251600 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1735078800 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734992400 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1734733200 | 0.7976 | 0.0676 | 9.26 | 0.7976 | 0.7976 | 0.7976 | 806 |
| 1734647160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734560760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734474360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1271 |
| 1734388140 | 0.73 | -0.0087 | -1.18 | 0.73 | 0.73 | 0.73 | 350 |
| 1734128880 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 0 |
| 1734042480 | 0.7387 | 0 | 0.00 | 0.7387 | 0.7387 | 0.7387 | 155 |
| 1733955900 | 0.7387 | -0.0487 | -6.18 | 0.6899999 | 0.7387 | 0.6899999 | 526 |
| 1733869200 | 0.7874 | 0.09865 | 14.32 | 0.7874 | 0.7874 | 0.7874 | 120 |
| 1733782800 | 0.68875 | 0 | 0.00 | 0.68875 | 0.68875 | 0.68875 | 0 |
| 1733523600 | 0.68875 | -0.01125 | -1.61 | 0.68875 | 0.68875 | 0.68875 | 100 |
| 1733437500 | 0.7 | 0.002 | 0.29 | 0.6 | 0.798 | 0.6 | 6907 |
| 1733350980 | 0.698 | 0.108 | 18.31 | 0.5999 | 0.698 | 0.5999 | 3614 |
| 1733264700 | 0.59 | 0.0425 | 7.76 | 0.4221 | 0.59 | 0.4221 | 2100 |
| 1733178180 | 0.5475 | 0.1275 | 30.36 | 0.5475 | 0.5475 | 0.5475 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
