
Rhoen Klinikum AG (PK) (RKAGY)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742250120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741990920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741904520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741818120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741731720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741645320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741386120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741299720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741213320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741126920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1741040520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740781320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740694920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740608520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740522120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740435720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740176520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740090120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1740003720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739917320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739571720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739485320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739398920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739312520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1739226120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738966920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738880520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738794120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738707720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738621320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738362120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738275720 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738189320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738102920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1738016520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737757320 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737670920 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737584520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737498120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737152520 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1737066120 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1736979720 | 7.4 | 1.35 | 22.31 | 7.4 | 7.4 | 7.4 | 100 |
1736861400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736775000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736515800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736343000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736256600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1736170200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735911000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735824600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735651800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735565400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735306200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735219800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1735047000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1734960600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1734701400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1734615000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
1734528600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales