Premium
RocketFuel Blockchain Inc (CE) (RKFL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -56 | 0.0025 | 0.0025 | 0.0011 | 9425 | 0.0011 | CS |
| 4 | 0 | 0 | 0.0011 | 0.04 | 0.0007 | 7108 | 0.01091755 | CS |
| 12 | -0.0189 | -94.5 | 0.02 | 0.04 | 1.0E-6 | 12477 | 0.00667084 | CS |
| 26 | -0.0189 | -94.5 | 0.02 | 0.04 | 1.0E-6 | 9653 | 0.00815188 | CS |
| 52 | -0.1566 | -99.3024730501 | 0.1577 | 0.21 | 1.0E-6 | 24577 | 0.08915895 | CS |
| 156 | -0.3339 | -99.671641791 | 0.335 | 0.42275 | 1.0E-6 | 44751 | 0.19407253 | CS |
| 260 | -4.9889 | -99.9779559118 | 4.99 | 5.75 | 1.0E-6 | 48577 | 0.59757265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 12000 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0011 | 6850 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 11825 |
| 1733264940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1733178540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732919340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732746540 | 0.0007 | -0.0393 | -98.25 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1732660140 | 0.04 | 0.0389 | 3,536.36 | 0.005 | 0.04 | 0.005 | 10774 |
| 1732573740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732314540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732228140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1732141740 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1732051680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731965280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731706080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731619680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731533280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731446880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731360480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731101280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730410080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 20008 |
| 1730150880 | 0.01 | 0.0095 | 1,900.00 | 0.01 | 0.01 | 0.01 | 5500 |
| 1729891500 | 0.0005 | -0.0195 | -97.50 | 0.0005999 | 0.0005999 | 0.0005 | 8000 |
| 1729805340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718940 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 2300 |
| 1729632300 | 0.015 | 0.0145 | 2,900.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729545600 | 0.0005 | -0.0055 | -91.67 | 0.0065 | 0.0065 | 0.0005 | 10000 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729200000 | 0.006 | 0 | 0.00 | 0.001 | 0.006 | 0.0005 | 71830 |
| 1729114080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729027680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3200 |
| 1728941220 | 0.006 | 0.0025 | 71.43 | 0.006 | 0.006 | 0.0004 | 30346 |
| 1728681900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 400 |
| 1728595560 | 0.0035 | 0.0024 | 218.18 | 0.002 | 0.0035 | 0.002 | 12500 |
| 1728508800 | 0.0011 | 0.0009 | 450.00 | 0.0011 | 0.0011 | 0.0011 | 4500 |
| 1728422400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336000 | 0.0002 | -0.0098 | -98.00 | 0.0001 | 0.0002 | 0.0001 | 50120 |
| 1728077220 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 1300 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727817600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727731200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727472000 | 1.0E-6 | -0.019999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1850 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727274600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727188200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727101800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726842600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726756200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726669800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726583400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726497000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726237800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726151400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
