Premium
Rentokil Initial 2005 Plc (PK) (RKLIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.464 | -9.18084685398 | 5.054 | 5.054 | 4.3 | 5034 | 4.78086999 | CS |
| 26 | -1.6264 | -26.1630525706 | 6.2164 | 6.2164 | 4.12 | 11532 | 4.58787048 | CS |
| 52 | -0.86 | -15.7798165138 | 5.45 | 6.47 | 4.12 | 8500 | 4.77384655 | CS |
| 156 | -1.46 | -24.132231405 | 6.05 | 8.81 | 4.12 | 12634 | 5.48107434 | CS |
| 260 | -1.5005 | -24.6367293326 | 6.0905 | 8.81 | 3.601 | 13274 | 6.28321923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741213320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741126920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1741040520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740781320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740694920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740608520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740522120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740435720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740176520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740090120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1740003720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739917320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739571720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739485320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739398920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739312520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1739226120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738966920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738880520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738794120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738707720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738621320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738362120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738275720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738189320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738102920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1738016520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737757320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737670920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737584520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737498120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737152520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1737066120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1736979720 | 4.59 | 0.29 | 6.74 | 4.59 | 4.59 | 4.59 | 2000 |
| 1736893320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736806920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736547720 | 4.3 | -0.65 | -13.13 | 4.575 | 4.575 | 4.3 | 7300 |
| 1736374800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736288400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1736202000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735942800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735683600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735597200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735338000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735251600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735078800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734992400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734733200 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1584 |
| 1734646800 | 4.9 | -0.15 | -3.05 | 5.05 | 5.05 | 4.9 | 1800 |
| 1734560760 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
| 1734474360 | 5.054 | 0.13 | 2.60 | 5.054 | 5.054 | 5.054 | 12484 |
| 1734359400 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1734100200 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1734013800 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733927400 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733841000 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
| 1733754600 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
