Premium
Rockwool AS (PK) (RKWBF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.745 | 3.47571743929 | 453 | 493.48 | 453 | 180 | 485.35533287 | CS |
| 4 | 62.8302 | 15.4786669518 | 405.9148 | 493.48 | 371.004 | 80 | 464.69396013 | CS |
| 12 | 106.745 | 29.4875690608 | 362 | 493.48 | 338.0552 | 42 | 438.75679481 | CS |
| 26 | 29.355 | 6.68085300075 | 439.39 | 493.48 | 338.0552 | 35 | 439.1886669 | CS |
| 52 | 141.745 | 43.3470948012 | 327 | 493.48 | 320 | 25 | 431.42042832 | CS |
| 156 | -3.005 | -0.636989931108 | 471.75 | 493.48 | 155 | 37 | 283.78015212 | CS |
| 260 | 322.745 | 221.058219178 | 146 | 531.25 | 146 | 37 | 297.25704358 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 468.745 | -16.97 | -3.49 | 470.095 | 493.48 | 468.745 | 261 |
| 1741987680 | 485.7199 | 32.72 | 7.22 | 480 | 485.7199 | 471.561 | 355 |
| 1741901340 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1741814940 | 453 | 0 | 0.00 | 453 | 453 | 453 | 4 |
| 1741732140 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1741645740 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1741386540 | 453 | 0 | 0.00 | 453 | 453 | 453 | 0 |
| 1741300140 | 453 | 82 | 22.10 | 453 | 453 | 450 | 7 |
| 1741213200 | 371.004 | 0 | 0.00 | 371.004 | 371.004 | 371.004 | 0 |
| 1741126800 | 371.004 | -35 | -8.62 | 371.004 | 371.004 | 371.004 | 20 |
| 1741040760 | 406 | 0.09 | 0.02 | 406 | 406 | 406 | 55 |
| 1740781200 | 405.9148 | 0 | 0.00 | 405.9148 | 405.9148 | 405.9148 | 0 |
| 1740694800 | 405.9148 | 0 | 0.00 | 405.9148 | 405.9148 | 405.9148 | 0 |
| 1740608400 | 405.9148 | 9.25 | 2.33 | 405.9148 | 405.9148 | 405.9148 | 38 |
| 1740522000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740435600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740176400 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740090000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1740003600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739917200 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739571600 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739485200 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739398800 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739312400 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1739226000 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1738966800 | 396.665 | 0 | 0.00 | 396.665 | 396.665 | 396.665 | 0 |
| 1738880400 | 396.665 | 58.61 | 17.34 | 382.95 | 403.18 | 382.95 | 20 |
| 1738794540 | 338.0552 | 0 | 0.00 | 338.0552 | 338.0552 | 338.0552 | 0 |
| 1738708140 | 338.0552 | 0 | 0.00 | 338.0552 | 338.0552 | 338.0552 | 0 |
| 1738621740 | 338.0552 | -0.7 | -0.21 | 338.0552 | 338.0552 | 338.0552 | 8 |
| 1738362540 | 338.7535 | 0 | 0.00 | 338.7535 | 338.7535 | 338.7535 | 0 |
| 1738276140 | 338.7535 | 0 | 0.00 | 338.7535 | 338.7535 | 338.7535 | 0 |
| 1738189740 | 338.7535 | -36.25 | -9.67 | 338.7535 | 338.7535 | 338.7535 | 38 |
| 1738103340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738016940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737757740 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737671340 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737584940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1737498540 | 375 | 29 | 8.38 | 375 | 375 | 375 | 26 |
| 1737152520 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1737066120 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1736979720 | 346 | 1.31 | 0.38 | 346 | 346 | 346 | 18 |
| 1736893740 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736807340 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736548140 | 344.69 | 0 | 0.00 | 344.69 | 344.69 | 344.69 | 0 |
| 1736375340 | 344.69 | -14.31 | -3.99 | 344.69 | 344.69 | 344.69 | 1 |
| 1736288760 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1736202360 | 359 | -5.39 | -1.48 | 359 | 359 | 359 | 20 |
| 1735942980 | 364.39 | 2.39 | 0.66 | 364.39 | 364.39 | 364.39 | 15 |
| 1735856400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735683600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735597200 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735338000 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735251600 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1735078800 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734992400 | 362 | -6.3 | -1.71 | 362 | 362 | 362 | 11 |
| 1734733560 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734647160 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
| 1734560760 | 368.3 | 0 | 0.00 | 368.3 | 368.3 | 368.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
