ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rockwool AS (PK)

Rockwool AS (PK) (RKWBF)

405,9148
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100405.9148405.9148405.914838405.9148CS
467.859620.0735264537338.0552405.9148338.055222394.88642424CS
1237.614810.2130871572368.3405.9148338.055218368.63927778CS
26-32.2952-7.36979986764438.21460.21338.055220397.48785449CS
5271.014821.2047775455334.9460.2132013389.90961165CS
15645.914812.7541111111360471.7515534255.68388693CS
260158.414864.005979798247.5531.2514635279.79286651CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740781200405.914800.00405.9148405.9148405.91480
1740694800405.914800.00405.9148405.9148405.91480
1740608400405.91489.252.33405.9148405.9148405.914838
1740522000396.66500.00396.665396.665396.6650
1740435600396.66500.00396.665396.665396.6650
1740176400396.66500.00396.665396.665396.6650
1740090000396.66500.00396.665396.665396.6650
1740003600396.66500.00396.665396.665396.6650
1739917200396.66500.00396.665396.665396.6650
1739571600396.66500.00396.665396.665396.6650
1739485200396.66500.00396.665396.665396.6650
1739398800396.66500.00396.665396.665396.6650
1739312400396.66500.00396.665396.665396.6650
1739226000396.66500.00396.665396.665396.6650
1738966800396.66500.00396.665396.665396.6650
1738880400396.66558.6117.34382.95403.18382.9520
1738794540338.055200.00338.0552338.0552338.05520
1738708140338.055200.00338.0552338.0552338.05520
1738621740338.0552-0.7-0.21338.0552338.0552338.05528
1738362540338.753500.00338.7535338.7535338.75350
1738276140338.753500.00338.7535338.7535338.75350
1738189740338.7535-36.25-9.67338.7535338.7535338.753538
173810334037500.003753753750
173801694037500.003753753750
173775774037500.003753753750
173767134037500.003753753750
173758494037500.003753753750
1737498540375298.3837537537526
173715252034600.003463463460
173706612034600.003463463460
17369797203461.310.3834634634618
1736893740344.6900.00344.69344.69344.690
1736807340344.6900.00344.69344.69344.690
1736548140344.6900.00344.69344.69344.690
1736375340344.69-14.31-3.99344.69344.69344.691
173628876035900.003593593590
1736202360359-5.39-1.4835935935920
1735942980364.392.390.66364.39364.39364.3915
173585640036200.003623623620
173568360036200.003623623620
173559720036200.003623623620
173533800036200.003623623620
173525160036200.003623623620
173507880036200.003623623620
1734992400362-6.3-1.7136236236211
1734733560368.300.00368.3368.3368.30
1734647160368.300.00368.3368.3368.30
1734560760368.300.00368.3368.3368.30
1734474360368.3-73.09-16.56368.3368.3368.33
1734359400441.38500.00441.385441.385441.3850
1734100200441.38500.00441.385441.385441.3850
1734013800441.38500.00441.385441.385441.3850
1733927400441.38500.00441.385441.385441.3850
1733841000441.38500.00441.385441.385441.3850
1733754600441.38500.00441.385441.385441.3850
1733495400441.38500.00441.385441.385441.3850
1733409000441.38500.00441.385441.385441.3850
1733322600441.38500.00441.385441.385441.3850
1733236200441.38500.00441.385441.385441.3850

Dernières Valeurs Consultées

Delayed Upgrade Clock