ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rockwool AS (PK)

Rockwool AS (PK) (RKWBF)

468,745
-16,97
(-3,49%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.7453.47571743929453493.48453180485.35533287CS
462.830215.4786669518405.9148493.48371.00480464.69396013CS
12106.74529.4875690608362493.48338.055242438.75679481CS
2629.3556.68085300075439.39493.48338.055235439.1886669CS
52141.74543.3470948012327493.4832025431.42042832CS
156-3.005-0.636989931108471.75493.4815537283.78015212CS
260322.745221.058219178146531.2514637297.25704358CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246400468.745-16.97-3.49470.095493.48468.745261
1741987680485.719932.727.22480485.7199471.561355
174190134045300.004534534530
174181494045300.004534534534
174173214045300.004534534530
174164574045300.004534534530
174138654045300.004534534530
17413001404538222.104534534507
1741213200371.00400.00371.004371.004371.0040
1741126800371.004-35-8.62371.004371.004371.00420
17410407604060.090.0240640640655
1740781200405.914800.00405.9148405.9148405.91480
1740694800405.914800.00405.9148405.9148405.91480
1740608400405.91489.252.33405.9148405.9148405.914838
1740522000396.66500.00396.665396.665396.6650
1740435600396.66500.00396.665396.665396.6650
1740176400396.66500.00396.665396.665396.6650
1740090000396.66500.00396.665396.665396.6650
1740003600396.66500.00396.665396.665396.6650
1739917200396.66500.00396.665396.665396.6650
1739571600396.66500.00396.665396.665396.6650
1739485200396.66500.00396.665396.665396.6650
1739398800396.66500.00396.665396.665396.6650
1739312400396.66500.00396.665396.665396.6650
1739226000396.66500.00396.665396.665396.6650
1738966800396.66500.00396.665396.665396.6650
1738880400396.66558.6117.34382.95403.18382.9520
1738794540338.055200.00338.0552338.0552338.05520
1738708140338.055200.00338.0552338.0552338.05520
1738621740338.0552-0.7-0.21338.0552338.0552338.05528
1738362540338.753500.00338.7535338.7535338.75350
1738276140338.753500.00338.7535338.7535338.75350
1738189740338.7535-36.25-9.67338.7535338.7535338.753538
173810334037500.003753753750
173801694037500.003753753750
173775774037500.003753753750
173767134037500.003753753750
173758494037500.003753753750
1737498540375298.3837537537526
173715252034600.003463463460
173706612034600.003463463460
17369797203461.310.3834634634618
1736893740344.6900.00344.69344.69344.690
1736807340344.6900.00344.69344.69344.690
1736548140344.6900.00344.69344.69344.690
1736375340344.69-14.31-3.99344.69344.69344.691
173628876035900.003593593590
1736202360359-5.39-1.4835935935920
1735942980364.392.390.66364.39364.39364.3915
173585640036200.003623623620
173568360036200.003623623620
173559720036200.003623623620
173533800036200.003623623620
173525160036200.003623623620
173507880036200.003623623620
1734992400362-6.3-1.7136236236211
1734733560368.300.00368.3368.3368.30
1734647160368.300.00368.3368.3368.30
1734560760368.300.00368.3368.3368.30

Dernières Valeurs Consultées