ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rockwool AS (PK)

Rockwool AS (PK) (RKWBF)

468,745
-16,97
(-3,49%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.7453.47571743929453493.48453180485.35533287CS
462.830215.4786669518405.9148493.48371.00480464.69396013CS
12106.74529.4875690608362493.48338.055242438.75679481CS
2629.3556.68085300075439.39493.48338.055235439.1886669CS
52141.74543.3470948012327493.4832025431.42042832CS
156-3.005-0.636989931108471.75493.4815537283.78015212CS
260322.745221.058219178146531.2514637297.25704358CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246400468.745-16.97-3.49470.095493.48468.745261
1741987680485.719932.727.22480485.7199471.561355
174190134045300.004534534530
174181494045300.004534534534
174173214045300.004534534530
174164574045300.004534534530
174138654045300.004534534530
17413001404538222.104534534507
1741213200371.00400.00371.004371.004371.0040
1741126800371.004-35-8.62371.004371.004371.00420
17410407604060.090.0240640640655
1740781200405.914800.00405.9148405.9148405.91480
1740694800405.914800.00405.9148405.9148405.91480
1740608400405.91489.252.33405.9148405.9148405.914838
1740522000396.66500.00396.665396.665396.6650
1740435600396.66500.00396.665396.665396.6650
1740176400396.66500.00396.665396.665396.6650
1740090000396.66500.00396.665396.665396.6650
1740003600396.66500.00396.665396.665396.6650
1739917200396.66500.00396.665396.665396.6650
1739571600396.66500.00396.665396.665396.6650
1739485200396.66500.00396.665396.665396.6650
1739398800396.66500.00396.665396.665396.6650
1739312400396.66500.00396.665396.665396.6650
1739226000396.66500.00396.665396.665396.6650
1738966800396.66500.00396.665396.665396.6650
1738880400396.66558.6117.34382.95403.18382.9520
1738794540338.055200.00338.0552338.0552338.05520
1738708140338.055200.00338.0552338.0552338.05520
1738621740338.0552-0.7-0.21338.0552338.0552338.05528
1738362540338.753500.00338.7535338.7535338.75350
1738276140338.753500.00338.7535338.7535338.75350
1738189740338.7535-36.25-9.67338.7535338.7535338.753538
173810334037500.003753753750
173801694037500.003753753750
173775774037500.003753753750
173767134037500.003753753750
173758494037500.003753753750
1737498540375298.3837537537526
173715252034600.003463463460
173706612034600.003463463460
17369797203461.310.3834634634618
1736893740344.6900.00344.69344.69344.690
1736807340344.6900.00344.69344.69344.690
1736548140344.6900.00344.69344.69344.690
1736375340344.69-14.31-3.99344.69344.69344.691
173628876035900.003593593590
1736202360359-5.39-1.4835935935920
1735942980364.392.390.66364.39364.39364.3915
173585640036200.003623623620
173568360036200.003623623620
173559720036200.003623623620
173533800036200.003623623620
173525160036200.003623623620
173507880036200.003623623620
1734992400362-6.3-1.7136236236211
1734733560368.300.00368.3368.3368.30
1734647160368.300.00368.3368.3368.30
1734560760368.300.00368.3368.3368.30

Dernières Valeurs Consultées