Premium
Real Matters Inc (PK) (RLLMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.83 | 3.83 | 3.83 | 250 | 3.83 | CS |
| 4 | -0.48 | -11.1368909513 | 4.31 | 4.31 | 3.83 | 475 | 4.09936282 | CS |
| 12 | -0.99 | -20.5394190871 | 4.82 | 4.9 | 3.83 | 1911 | 4.69202856 | CS |
| 26 | -2.39 | -38.424437299 | 6.22 | 6.87 | 3.83 | 2467 | 5.5192686 | CS |
| 52 | -0.28 | -6.81265206813 | 4.11 | 6.87 | 3.73 | 3722 | 4.87645784 | CS |
| 156 | -0.19 | -4.7263681592 | 4.02 | 6.87 | 3.02 | 3000 | 4.3323836 | CS |
| 260 | -6.2288 | -61.9238875413 | 10.0588 | 24.513082 | 0.0003 | 4412 | 12.28246049 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1741728480 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 100 |
| 1741641600 | 3.83 | -0.16 | -4.01 | 3.83 | 3.83 | 3.83 | 400 |
| 1741386000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741299600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741213200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741126800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1741040400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740781200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740694800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1740608400 | 3.99 | -0.32 | -7.42 | 3.99 | 3.99 | 3.99 | 500 |
| 1740522540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740436140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740176940 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740090540 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1740004140 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739917740 | 4.3099999 | 0.35 | 8.98 | 4.3099999 | 4.3099999 | 4.3099999 | 899 |
| 1739572140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739485740 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739399340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739312940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1739226540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738967340 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738880940 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738794540 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738708140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1738621740 | 3.955 | -0.95 | -19.29 | 3.99 | 3.99 | 3.955 | 600 |
| 1738362240 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738275840 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738189440 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738103040 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1738016640 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737757440 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 2200 |
| 1737671160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737584760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737498360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737152760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737066360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736979960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736893560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736807160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736547960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736375160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736288760 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736202360 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 8675 |
| 1735943340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735856940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735684140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735597740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735338540 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735252140 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1735079340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734992940 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734733740 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734647340 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1734560940 | 4.66 | -0.35 | -6.99 | 4.66 | 4.66 | 4.66 | 100 |
| 1734442200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734355800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734096600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
