Premium
Red Metal Resources Ltd (EM) (RMESF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0578 | -69.806763285 | 0.0828 | 0.12 | 0.025 | 5538 | 0.07287107 | CS |
| 26 | -0.02 | -44.4444444444 | 0.045 | 0.12 | 0.016 | 7892 | 0.05016727 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.12 | 0.005 | 4845 | 0.03939918 | CS |
| 156 | 0.01 | 66.6666666667 | 0.015 | 0.15 | 0.001 | 10775 | 0.03328097 | CS |
| 260 | -0.2153 | -89.5963379109 | 0.2403 | 0.55 | 0.001 | 18084 | 0.09970547 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782941340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782854940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782768540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782509340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782422940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782336540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782250140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1782163740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781818140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781731740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781645340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781558940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781299740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781213340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781126940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781040540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780954140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780694940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780608540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780522140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780435740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780349340 | 0.025 | -0.07 | -73.68 | 0.025 | 0.025 | 0.025 | 10000 |
| 1780089720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1780003320 | 0.095 | -0.0197 | -17.18 | 0.095 | 0.095 | 0.095 | 20500 |
| 1779917400 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779831000 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779485400 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779399000 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779312600 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779226200 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1779139800 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778880600 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778794200 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778707800 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778621400 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778535000 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778275800 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778189400 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778103000 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1778016600 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1777930200 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1777671000 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1777584600 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1777498200 | 0.1147 | 0 | 0.00 | 0.1147 | 0.1147 | 0.1147 | 0 |
| 1777411800 | 0.1147 | 0.0356 | 45.01 | 0.12 | 0.12 | 0.1147 | 227 |
| 1777325400 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1777066080 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1776979680 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1776893280 | 0.0791 | -0.0009 | -1.13 | 0.0828 | 0.0828 | 0.0791 | 2500 |
| 1776758400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776672000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776412800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776326400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776240000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776153600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1776067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775808000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775721600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775635200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775548800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775462400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
