Premium
Red Metal Resources Ltd (PK) (RMESF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -22.2879684418 | 0.0507 | 0.0507 | 0.0394 | 1023 | 0.0483563 | CS |
| 4 | -0.1006 | -71.8571428571 | 0.14 | 0.14 | 0.0394 | 5928 | 0.08289238 | CS |
| 12 | -0.0016 | -3.90243902439 | 0.041 | 0.14 | 0.015 | 5834 | 0.05257591 | CS |
| 26 | 0.018725 | 90.5683192261 | 0.020675 | 0.15 | 0.014 | 9506 | 0.10254494 | CS |
| 52 | 0.0319 | 425.333333333 | 0.0075 | 0.24 | 0.0072 | 12403 | 0.11072885 | CS |
| 156 | -0.5606 | -93.4333333333 | 0.6 | 0.6 | 0.003 | 20466 | 0.26696277 | CS |
| 260 | -0.6815 | -94.5346095159 | 0.7209 | 1.65 | 0.003 | 20403 | 0.3066281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740695280 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740608880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740522480 | 0.047 | -0.0037 | -7.30 | 0.047 | 0.047 | 0.047 | 1296 |
| 1740435600 | 0.0507 | -0.0193 | -27.57 | 0.0507 | 0.0507 | 0.0507 | 750 |
| 1740176880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740090480 | 0.07 | -0.07 | -50.00 | 0.0514 | 0.07 | 0.0514 | 16667 |
| 1740004080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739917680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739572080 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739485680 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739399280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739312880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739226480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738967280 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738880880 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738794480 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738708080 | 0.14 | 0.125 | 833.33 | 0.14 | 0.14 | 0.14 | 5000 |
| 1738621200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738362000 | 0.015 | -0.026 | -63.41 | 0.015 | 0.015 | 0.015 | 12232 |
| 1738276020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738189620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738103220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738016820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737757620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737671220 | 0.041 | 0 | 0.00 | 0.0411 | 0.0411 | 0.041 | 16732 |
| 1737584580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737498180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737152580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737066180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736979780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736893380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 333 |
| 1736807340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736548140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735943340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735856940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735684140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735597740 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1666 |
| 1735338000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735251600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735078800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734992400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3333 |
| 1734733680 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734647280 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734560880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734474480 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734388080 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734128880 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734042480 | 0.041 | 0.0001 | 0.24 | 0.041 | 0.041 | 0.041 | 333 |
| 1733955600 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1733869200 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1733782800 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1733523600 | 0.0409 | 0.0229 | 127.22 | 0.0409 | 0.0409 | 0.0409 | 1666 |
| 1733409000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733322600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733236200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
