
Resolute Mining Ltd (PK) (RMGGY)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 2.44 | 2.44 | 2.44 | 300 | 2.44 | DR |
26 | -1.15 | -32.0334261838 | 3.59 | 5.5 | 2.43 | 414 | 4.71172414 | DR |
52 | -0.58 | -19.2052980132 | 3.02 | 5.5 | 2.43 | 488 | 4.34744578 | DR |
156 | -0.06 | -2.4 | 2.5 | 5.5 | 1.34 | 791 | 2.78756149 | DR |
260 | -4.12 | -62.8048780488 | 6.56 | 10.55 | 1.34 | 794 | 4.25617332 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740694800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740608400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740522000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740435600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740176400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740090000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1740003600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739917200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739571600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739485200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739398800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739312400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1739226000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738966800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738880400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738794000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738707600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738621200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738362000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738275600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738189200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738102800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1738016400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737757200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737670800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737584400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737498000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737152400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1737066000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736979600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736893200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736806800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736547600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736374800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736288400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1736202000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735942800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735856400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735683600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735597200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735338000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735251600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1735078800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734992400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734733200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734646800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734560400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734474000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734387600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734128400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1734042000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1733955600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1733869200 | 2.44 | 0.01 | 0.41 | 2.44 | 2.44 | 2.44 | 300 |
1733783100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1733523900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1733437500 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1733351100 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1733264700 | 2.43 | -0.5 | -17.06 | 2.43 | 2.43 | 2.43 | 100 |
1733178540 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
1732919340 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales