Premium
RMG Acquisition Corporation III (CE) (RMGUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740695340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 300 |
| 1740608760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003960 | 9 | 8 | 800.00 | 9 | 9 | 9 | 150 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735252020 | 1 | -1.07 | -51.69 | 1 | 1 | 1 | 1000 |
| 1735079160 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734992760 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734733560 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734647160 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734560760 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734474360 | 2.07 | -7.93 | -79.30 | 2.07 | 2.07 | 2.07 | 200 |
| 1734359400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734100200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734013800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733927400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733841000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733754600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733495400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733409000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733322600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733236200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
