Premium
Retrieve Medical Holdings Inc (PK) (RMHI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4 | 2 | 2.01 | 1.92 | 3156 | 1.92 | CS |
| 4 | 0.72 | 60 | 1.2 | 2.02 | 1.2 | 2823 | 1.70844442 | CS |
| 12 | 0.4668 | 32.1222130471 | 1.4532 | 2.02 | 0.25 | 2794 | 1.09083308 | CS |
| 26 | -0.48 | -20 | 2.4 | 3.84 | 0.25 | 1991 | 1.17353698 | CS |
| 52 | 0.79 | 69.9115044248 | 1.13 | 5.55 | 0.25 | 1350 | 1.62533563 | CS |
| 156 | -0.67 | -25.8687258687 | 2.59 | 6.25 | 0.25 | 1087 | 1.78289584 | CS |
| 260 | -0.67 | -25.8687258687 | 2.59 | 6.25 | 0.25 | 1087 | 1.78289584 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738103280 | 1.92 | 0 | 0.00 | 2 | 2.0099999 | 1.92 | 3156 |
| 1738016820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737757620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737671220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737584820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737498420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737152820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737066420 | 1.92 | 0.02 | 1.05 | 1.996 | 2.02 | 1.92 | 1356 |
| 1736979720 | 1.9 | 0.2 | 11.76 | 1.95 | 2 | 1.9 | 4000 |
| 1736893380 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 179 |
| 1736806800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1414 |
| 1736547720 | 1.5 | 0.43 | 40.19 | 1.2 | 1.68 | 1.2 | 6834 |
| 1736375160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736288760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736202360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735943160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735856760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735683960 | 1.07 | 0.09 | 9.74 | 1.07 | 1.07 | 1.07 | 240 |
| 1735597740 | 0.97505 | -0.28245 | -22.46 | 1.76 | 1.76 | 0.97505 | 639 |
| 1735338000 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735251600 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1735078800 | 1.2575 | 0 | 0.00 | 1.2575 | 1.2575 | 1.2575 | 0 |
| 1734992400 | 1.2575 | 0.29 | 29.64 | 1.12 | 1.31 | 1.12 | 434 |
| 1734733200 | 0.97 | 0.12 | 14.12 | 0.9 | 0.97 | 0.9 | 8497 |
| 1734647340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734560940 | 0.85 | 0.6 | 240.00 | 0.5649999 | 0.85 | 0.5649999 | 12719 |
| 1734474360 | 0.25 | -0.65 | -72.22 | 0.25 | 0.25 | 0.25 | 207 |
| 1734387600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734128400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734042000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733955600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733869200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 465 |
| 1733783100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733523900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733437500 | 0.89 | 0.39 | 78.00 | 0.3 | 0.89 | 0.3 | 1771 |
| 1733351100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733264700 | 0.5 | -0.430936 | -46.29 | 0.8899 | 0.8899 | 0.5 | 4130 |
| 1733178000 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732918800 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732746000 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732659600 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732573200 | 0.930936 | 0 | 0.00 | 0.930936 | 0.930936 | 0.930936 | 0 |
| 1732314000 | 0.930936 | -0.059064 | -5.97 | 0.7 | 0.9999 | 0.4252 | 5231 |
| 1732227900 | 0.99 | 0.4789 | 93.70 | 1.18 | 1.18 | 0.877775 | 3281 |
| 1732141440 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1732055040 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1731968640 | 0.5111 | -0.8389 | -62.14 | 0.7612 | 0.762 | 0.5111 | 4387 |
| 1731709200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731622800 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.05505 | 1327 |
| 1731536880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731450480 | 1.25 | 0.26 | 25.63 | 0.8 | 1.25 | 0.8 | 375 |
| 1731363600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1731104400 | 0.995 | -0.4582 | -31.53 | 0.995 | 0.995 | 0.995 | 658 |
| 1731018540 | 1.4532 | 0.45 | 45.32 | 1.4532 | 1.4532 | 1.4532 | 175 |
| 1730931600 | 1 | -0.0124 | -1.22 | 1.01 | 1.01 | 1 | 2601 |
| 1730845680 | 1.0124 | -0.2 | -16.33 | 1 | 1.0124 | 1 | 260 |
| 1730759160 | 1.21 | -0.04 | -3.20 | 0.8199999 | 1.21 | 0.7675 | 11145 |
| 1730496180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730409780 | 1.25 | 0.15 | 13.64 | 1.25 | 1.25 | 1.25 | 1000 |
| 1730323500 | 1.1 | -0.4 | -26.67 | 1.1 | 1.1 | 1.1 | 1200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
