Premium
RM2 International Inc (PK) (RMTO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 15.3846153846 | 0.026 | 0.049476 | 0.025 | 26165 | 0.03516972 | CS |
| 4 | -0.012 | -28.5714285714 | 0.042 | 0.06 | 0.025 | 16796 | 0.03434514 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.1831 | 0.025 | 12010 | 0.0348197 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.1831 | 0.025 | 34846 | 0.04421942 | CS |
| 52 | -0.0101 | -25.187032419 | 0.0401 | 0.2199 | 0.025 | 20866 | 0.05500658 | CS |
| 156 | -0.91 | -96.8085106383 | 0.94 | 0.95 | 0.015 | 14748 | 0.09732318 | CS |
| 260 | -0.92 | -96.8421052632 | 0.95 | 0.99 | 0.015 | 14908 | 0.11795323 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.03 | -0.019476 | -39.36 | 0.03 | 0.03 | 0.03 | 375 |
| 1781731740 | 0.049476 | 0.024476 | 97.90 | 0.03 | 0.049476 | 0.03 | 21743 |
| 1781645220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781558820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781299620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781213220 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 30587 |
| 1781126940 | 0.025 | -0.0007 | -2.72 | 0.025 | 0.025 | 0.025 | 100 |
| 1781040540 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 0 |
| 1780954140 | 0.0257 | -0.0053 | -17.10 | 0.0257 | 0.0257 | 0.0257 | 410 |
| 1780694940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1780608540 | 0.031 | -0.0078 | -20.10 | 0.032 | 0.032 | 0.031 | 29183 |
| 1780522140 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1780435740 | 0.0388 | 0.0038 | 10.86 | 0.06 | 0.06 | 0.0388 | 23335 |
| 1780349340 | 0.035 | 0 | 0.00 | 0.0287 | 0.035 | 0.0287 | 20518 |
| 1780089720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780003320 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 287 |
| 1779916920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779830520 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779484920 | 0.032 | 0 | 0.00 | 0.042 | 0.042 | 0.032 | 25000 |
| 1779398700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779312300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 300 |
| 1779225780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1779139380 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778880180 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778793780 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778707380 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 2550 |
| 1778621340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1778534940 | 0.039 | 0.007 | 21.88 | 0.032 | 0.039 | 0.032 | 311 |
| 1778275200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1778189340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778102940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1778016540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777930140 | 0.032 | 0 | 0.00 | 0.032 | 0.038447 | 0.032 | 31086 |
| 1777671000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777584540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777498140 | 0.032 | 0 | 0.00 | 0.1831 | 0.1831 | 0.032 | 1588 |
| 1777411800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2332 |
| 1777325400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 55 |
| 1777065600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776979200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776892800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776806400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776720000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776460800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776374400 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776288000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776201600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1776115200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1775856000 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 738 |
| 1775770080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775683680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775597280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775510880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775165280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1775078880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774992480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774906080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774646880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1774560480 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.039405 | 40077 |
| 1774425600 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1774339200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1774252800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
