Premium
RM2 International Inc (PK) (RMTO)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.053 | 17177 | 0.05410615 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.0484 | 7643 | 0.05402435 | CS |
| 12 | 0.0149 | 37.1571072319 | 0.0401 | 0.0621 | 0.0401 | 18389 | 0.05286959 | CS |
| 26 | -0.13 | -70.2702702703 | 0.185 | 0.2 | 0.0244 | 25036 | 0.0617012 | CS |
| 52 | -0.295 | -84.2857142857 | 0.35 | 0.35 | 0.0244 | 15925 | 0.08964043 | CS |
| 156 | -0.895 | -94.2105263158 | 0.95 | 0.99 | 0.0244 | 11757 | 0.18459311 | CS |
| 260 | -0.895 | -94.2105263158 | 0.95 | 0.99 | 0.0244 | 11757 | 0.18459311 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741987680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1741901340 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 14500 |
| 1741814940 | 0.053 | 0.0046 | 9.50 | 0.055 | 0.055 | 0.053 | 23030 |
| 1741731600 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741645200 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1741386000 | 0.0484 | -0.0058 | -10.70 | 0.0484 | 0.0484 | 0.0484 | 509 |
| 1741299600 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741213200 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741126800 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1741040400 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740781200 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740694800 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740608400 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740522000 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740435600 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1740176400 | 0.0542 | 0.0029 | 5.65 | 0.0542 | 0.0542 | 0.0542 | 608 |
| 1740090480 | 0.0513 | -0.0087 | -14.50 | 0.06 | 0.06 | 0.0513 | 755 |
| 1740004140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739917740 | 0.06 | 0.0116 | 23.97 | 0.06 | 0.06 | 0.06 | 100 |
| 1739571720 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1739485320 | 0.0484 | -0.0087 | -15.24 | 0.06 | 0.06 | 0.0484 | 2292 |
| 1739399340 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1739312940 | 0.0571 | 0.0041 | 7.74 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1739226360 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1738967160 | 0.053 | -0.007 | -11.67 | 0.053 | 0.053 | 0.053 | 10000 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794000 | 0.06 | 0.006 | 11.11 | 0.06 | 0.06 | 0.06 | 30800 |
| 1738708080 | 0.054 | -0.001 | -1.82 | 0.053 | 0.0621 | 0.053 | 114142 |
| 1738621740 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.05 | 36025 |
| 1738362000 | 0.0525 | 0.0015001 | 2.94 | 0.0465 | 0.06 | 0.0465 | 36410 |
| 1738276080 | 0.0509999 | 0 | 0.00 | 0.0511 | 0.05325 | 0.0509999 | 31496 |
| 1738189680 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738103280 | 0.0509999 | -0.0111 | -17.87 | 0.055 | 0.055 | 0.0509999 | 35000 |
| 1738016820 | 0.0621 | 0.0021 | 3.50 | 0.0621 | 0.0621 | 0.0621 | 20000 |
| 1737757440 | 0.06 | 0.0149 | 33.04 | 0.0555 | 0.06 | 0.0451 | 33943 |
| 1737671040 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1737584640 | 0.0451 | -0.0049 | -9.80 | 0.0451 | 0.0451 | 0.0451 | 141 |
| 1737498540 | 0.05 | 0.005 | 11.11 | 0.0503 | 0.0503 | 0.05 | 15305 |
| 1737152880 | 0.045 | -0.0049 | -9.82 | 0.0502 | 0.0502 | 0.045 | 2893 |
| 1737066420 | 0.0499 | -0.0011 | -2.16 | 0.0499 | 0.05 | 0.0499 | 32072 |
| 1736979720 | 0.0509999 | 0.0034999 | 7.37 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1736893320 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736806920 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1736547720 | 0.0475 | 0.004175 | 9.64 | 0.0411 | 0.05 | 0.0411 | 38003 |
| 1736375340 | 0.043325 | 0 | 0.00 | 0.043325 | 0.043325 | 0.043325 | 0 |
| 1736288940 | 0.043325 | -0.006675 | -13.35 | 0.0411 | 0.043325 | 0.0411 | 3465 |
| 1736202360 | 0.05 | 0.00225 | 4.71 | 0.04755 | 0.05 | 0.04755 | 18175 |
| 1735942980 | 0.04775 | -0.00025 | -0.52 | 0.04775 | 0.04775 | 0.04775 | 7188 |
| 1735856700 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 20000 |
| 1735683960 | 0.0475 | -0.0015 | -3.06 | 0.0541 | 0.0541 | 0.0475 | 16000 |
| 1735597740 | 0.049 | 0.008 | 19.51 | 0.04503 | 0.049 | 0.04503 | 15303 |
| 1735338000 | 0.041 | 0.0009001 | 2.24 | 0.0402 | 0.04715 | 0.0402 | 500 |
| 1735252020 | 0.0400999 | -0.0144 | -26.42 | 0.0400999 | 0.0400999 | 0.0400999 | 282 |
| 1735078800 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1734992400 | 0.0545 | 0.0071 | 14.98 | 0.0545 | 0.0545 | 0.0545 | 4600 |
| 1734733200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1734646800 | 0.0474 | 0.0054 | 12.86 | 0.04 | 0.0474 | 0.04 | 3516 |
| 1734560940 | 0.042 | -0.00325 | -7.18 | 0.042 | 0.045 | 0.042 | 16500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
