Premium
Reticulate Micro Inc (QB) (RMXI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -23.0769230769 | 3.9 | 5.04 | 3 | 6554 | 3.24102075 | CS |
| 4 | -2.23 | -42.638623327 | 5.23 | 6 | 0.75 | 3800 | 3.5911603 | CS |
| 12 | -0.75 | -20 | 3.75 | 6.51 | 0.75 | 2742 | 3.80434091 | CS |
| 26 | -0.75 | -20 | 3.75 | 6.51 | 0.75 | 2742 | 3.80434091 | CS |
| 52 | -0.75 | -20 | 3.75 | 6.51 | 0.75 | 2742 | 3.80434091 | CS |
| 156 | -0.75 | -20 | 3.75 | 6.51 | 0.75 | 2742 | 3.80434091 | CS |
| 260 | -0.75 | -20 | 3.75 | 6.51 | 0.75 | 2742 | 3.80434091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 3075 |
| 1741987680 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 1800 |
| 1741901340 | 3.3 | 0.05 | 1.54 | 3.3 | 3.35 | 3.3 | 4340 |
| 1741814940 | 3.25 | -0.05 | -1.52 | 4.5599999 | 5.04 | 3.25 | 18405 |
| 1741728480 | 3.3 | -0.65 | -16.37 | 3.9 | 4 | 3.3 | 5150 |
| 1741641600 | 3.946 | -0.04 | -1.10 | 4 | 4.55 | 3.75 | 4763 |
| 1741386000 | 3.99 | 0.98 | 32.56 | 3.0099999 | 3.99 | 3.0099999 | 400 |
| 1741299840 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741213440 | 3.0099999 | -1.05 | -25.91 | 4 | 4 | 3.0099999 | 8400 |
| 1741126800 | 4.0625 | 0.06 | 1.56 | 4.11 | 4.11 | 3.5 | 7246 |
| 1741040940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | -0.1 | -2.44 | 3.99 | 4 | 3.99 | 467 |
| 1740608400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.1 | 4.1 | 600 |
| 1740522480 | 4.11 | 0.11 | 2.75 | 4.2 | 4.97 | 0.75 | 2275 |
| 1740435600 | 4 | -0.52 | -11.50 | 4 | 4 | 4 | 1050 |
| 1740176400 | 4.5199999 | 0.52 | 13.00 | 4.5199999 | 4.5199999 | 4.5199999 | 610 |
| 1740090480 | 4 | -2 | -33.33 | 6 | 6 | 4 | 2385 |
| 1740003960 | 6 | 0.8 | 15.38 | 6 | 6 | 5.805 | 2000 |
| 1739917740 | 5.2 | 0.2 | 4.00 | 5.23 | 5.4 | 4.8999 | 1632 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398920 | 5 | 0.9 | 21.95 | 5 | 5 | 4.99 | 561 |
| 1739312940 | 4.1 | -1.25 | -23.36 | 4.23 | 5 | 4.1 | 1003 |
| 1739226000 | 5.35 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 200 |
| 1738967160 | 5.35 | 0.84 | 18.63 | 5.49 | 5.49 | 5.35 | 275 |
| 1738880400 | 4.51 | -0.69 | -13.27 | 4.5 | 4.51 | 4.5 | 1000 |
| 1738794000 | 5.2 | -1.3 | -20.00 | 5.2 | 5.2 | 5.2 | 400 |
| 1738708080 | 6.5 | 0.75 | 13.04 | 6.5 | 6.51 | 6.344 | 1900 |
| 1738621740 | 5.75 | 0.35 | 6.48 | 5.75 | 5.75 | 5.75 | 100 |
| 1738362000 | 5.4 | 1.4 | 35.00 | 4.4 | 5.5 | 4.35 | 3364 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
