Premium
Round One Corporation (PK) (RNDOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7 | 7 | 7 | 100 | 7 | CS |
| 12 | 1.16 | 19.8630136986 | 5.84 | 7 | 5.505 | 446 | 6.00334202 | CS |
| 26 | -0.15 | -2.0979020979 | 7.15 | 7.1985 | 5.29 | 263 | 6.21752381 | CS |
| 52 | -4.63 | -39.8108340499 | 11.63 | 11.63 | 5.29 | 224 | 7.39204906 | CS |
| 156 | 3.08 | 78.5714285714 | 3.92 | 11.63 | 3.91 | 346 | 7.44425822 | CS |
| 260 | -3.25 | -31.7073170732 | 10.25 | 16.21 | 3.46 | 313 | 7.24959972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783372860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1783027260 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782940860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854460 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768060 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782508860 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422460 | 7 | 0.8 | 12.90 | 7 | 7 | 7 | 100 |
| 1782336540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782250140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1782163740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781818140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781731740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781645340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781558940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781299740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781213340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781126940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1781040540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780954140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1780694940 | 6.2 | 0.7 | 12.62 | 6.2 | 6.2 | 6.2 | 7 |
| 1780608540 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1780522140 | 5.505 | 0 | 0.00 | 5.505 | 5.505 | 5.505 | 0 |
| 1780435740 | 5.505 | -0.6 | -9.75 | 5.79 | 5.79 | 5.505 | 7 |
| 1780349340 | 6.1 | 0.14 | 2.31 | 6.086 | 6.1 | 6.086 | 132 |
| 1780090080 | 5.962 | 0.34 | 6.09 | 5.962 | 5.962 | 5.962 | 6 |
| 1780003740 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779917340 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779830940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779485340 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779398940 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779312540 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779226140 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1779139740 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 35 |
| 1778880120 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778793720 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778707320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778620920 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778534520 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778275320 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778188920 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778102520 | 5.62 | -0.23 | -3.93 | 5.62 | 5.62 | 5.62 | 8 |
| 1778016600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777930200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777671000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777584600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777498200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777411800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777325400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1777066140 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776979740 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 480 |
| 1776893160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776806760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776720360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776461160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776374760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1776288360 | 6 | 0.16 | 2.74 | 6 | 6 | 6 | 5000 |
| 1776202140 | 5.84 | -0.01 | -0.17 | 5.84 | 5.84 | 5.84 | 20 |
| 1776115740 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775856540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1775770140 | 5.85 | 0.4 | 7.34 | 5.85 | 5.85 | 5.85 | 12 |
| 1775635200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
