ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,77
1,03%
Dow Jones
44 565,07
0,92%
DAX
21 510,46
0,43%
Brent Oil
77,965
0,82%
Bitcoin
105 123,08
1,11%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Cours

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0,06
-0,005
(-7,69%)
Fermé 24 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,06
Prix Achat
0,06
Prix Vente
0,065
Volume échangé
154 000
0,055 Fourchette du Jour 0,065
0,05 Plage de 52 semaines 0,155
Cap du marché
13,32M
Clôture Veille
0,065
Ouverture
0,06
Dernière Transaction
5000
@
0.06
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
139 087
Actions en circulation
222 001 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-4,05
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-3,29M

À propos de Aston Bay Holdings Ltd

Secteur
Gold Ores
Industrie
Lead And Zinc Ores
Site Web
www.astonbayholdings.com
Siège social
Vancouver, British Columbia, Can
Fondé
2011
Aston Bay Holdings Ltd est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker BAY. Le dernier cours de clôture d'Aston Bay était de $0,07. Au cours de la dernière année, les actions de Aston Bay ont été négociées dans une fourchette de prix de $ 0,05 à $ 0,155.

Aston Bay compte actuellement 222 001 000 actions en circulation. La capitalisation boursière d'Aston Bay est de $14,43 million. Aston Bay a un ratio cours/bénéfice (ratio PE) de -4.05.

BAY Dernières nouvelles

Plus de nouvelles

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

09 Avril 2024
GlobeNewswire Inc.

Churchill Announces Appointment to Board of Directors

TORONTO, June 06, 2022 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the appointment of Ms. Jessie Liu-Ernsting as an independent...

06 Juin 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

06 Mai 2022
GlobeNewswire Inc.

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

29 Avril 2022
GlobeNewswire Inc.

Aston Bay to Webcast Live at VirtualInvestorConferences.com May 3rd

TORONTO, April 25, 2022 (GLOBE NEWSWIRE) -- Aston Bay Holdings Ltd. (TSXV: BAY) (OTCQB: ATBHF) (“Aston Bay” or the “Company”), focused on base metals and gold exploration in central Virginia...

25 Avril 2022
GlobeNewswire Inc.

Bayer and Regeneron Dose First Patient in Second Phase 3 Study for VEGF Trap-Eye in Wet Age-Related Macular Degeneration

International Study to Evaluate Efficacy and Safety in Treating a Leading Cause of Blindness LEVERKUSEN, Germany, MONTVILLE, New Jersey and TARRYTOWN, New York, May 8 /PRNewswire-FirstCall/...

08 Mai 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Announces Completion of Subsequent Offering Period for Shares of Possis Medical

Merger to be Completed Shortly LEVERKUSEN, Germany and PITTSBURGH, Pennsylvania, April 2 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc. announced today the completion of its...

02 Avril 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Successfully Completes Tender Offer for Shares of Possis Medical; Announces Subsequent Offerin

Subsequent Offering Period Expires on Tuesday, April 1, 2008 LEVERKUSEN, Germany, and PITTSBURGH, Pennysylvania, March 26 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc...

26 Mars 2008
PR Newswire (US)

FDA Approves Expanded Labeling for Campath(R) to Include First-line Treatment for Leading Form of Adult Leukemia

Study Data Demonstrated Improved Progression-free Survival with Campath CAMBRIDGE, Mass. and WAYNE, N.J., Sept. 20 /PRNewswire-FirstCall/ -- Genzyme Corp. (NASDAQ:GENZ) and Bayer HealthCare...

20 Septembre 2007
PR Newswire (US)

Bayer Lawn Care Institute Consumer Survey Explores Value of Free Time

Survey reveals majority of homeowners believe they have less free time than five years ago RESEARCH TRIANGLE PARK, N.C., Aug. 27 /PRNewswire-FirstCall/ -- Bayer Lawn Care Institute today...

27 Août 2007
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0059.090909090910.0550.0650.055731760.06178337CS
40.0059.090909090910.0550.070.051313470.06144219CS
12-0.025-29.41176470590.0850.0950.051390870.06345306CS
26-0.05-45.45454545450.110.140.051825540.0916089CS
52-0.055-47.82608695650.1150.1550.052389000.11057942CS
1560.0059.090909090910.0550.340.0153684810.11923405CS
260-0.005-7.692307692310.0650.340.0153356850.10064959CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?
The current share price of Aston Bay is $ 0,06
How many Aston Bay shares are in issue?
Aston Bay has 222 001 000 shares in issue
What is the market cap of Aston Bay?
The market capitalisation of Aston Bay is CAD 14,43M
What is the 1 year trading range for Aston Bay share price?
Aston Bay has traded in the range of $ 0,05 to $ 0,155 during the past year
What is the PE ratio of Aston Bay?
The price to earnings ratio of Aston Bay is -4,05
What is the reporting currency for Aston Bay?
Aston Bay reports financial results in CAD
What is the latest annual profit for Aston Bay?
The latest annual profit of Aston Bay is CAD -3,29M
What is the registered address of Aston Bay?
The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
What is the Aston Bay website address?
The website address for Aston Bay is www.astonbayholdings.com
Which industry sector does Aston Bay operate in?
Aston Bay operates in the LEAD AND ZINC ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEXPacific Ridge Exploration Ltd
$ 0,18
(800,00%)
7,5k
RRM.HRoss River Minerals Inc
$ 0,045
(125,00%)
2k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
7k
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
7,5k
JADEJade Leader Corp
$ 0,04
(100,00%)
88,63k
AGH.HCanadian Silver Hunter Inc
$ 0,015
(-62,50%)
1,31k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
1,53M
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1 000
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
394k
AJAAJA Health and Wellness Inc
$ 0,04
(-46,67%)
176,6k
TDGTDG Gold Corp
$ 0,455
(-6,19%)
6,45M
GPUSAlset AI Ventures Inc
$ 0,155
(-8,82%)
2,83M
FYLFinlay Minerals Ltd
$ 0,08
(6,67%)
2,81M
QNCQuantum Emotion Corp
$ 0,83
(-5,68%)
2,49M
ATXAtex Resources Inc
$ 1,86
(12,73%)
2,24M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés