ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 272,32
-0,03%
Dow Jones
42 826,48
-0,03%
DAX
19 848,77
-0,34%
Brent Oil
72,515
-0,28%
Bitcoin
92 832,11
-2,39%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Cours

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0,055
0,005
( 10,00% )
Mis à jour : 20:27:10
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,055
Prix Achat
0,05
Prix Vente
0,055
Volume échangé
680 000
0,05 Fourchette du Jour 0,055
0,05 Plage de 52 semaines 0,155
Cap du marché
12,21M
Clôture Veille
0,05
Ouverture
0,05
Dernière Transaction
2000
@
0.055
Dernière heure de transaction
21:01:36
Volume financier
-
VWAP
-
Volume moyen (3 m)
172 969
Actions en circulation
222 001 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-3,38
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-3,29M

À propos de Aston Bay Holdings Ltd

Secteur
Gold Ores
Industrie
Lead And Zinc Ores
Site Web
www.astonbayholdings.com
Siège social
Vancouver, British Columbia, Can
Fondé
2011
Aston Bay Holdings Ltd est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker BAY. Le dernier cours de clôture d'Aston Bay était de $0,05. Au cours de la dernière année, les actions de Aston Bay ont été négociées dans une fourchette de prix de $ 0,05 à $ 0,155.

Aston Bay compte actuellement 222 001 000 actions en circulation. La capitalisation boursière d'Aston Bay est de $11,10 million. Aston Bay a un ratio cours/bénéfice (ratio PE) de -3.38.

BAY Dernières nouvelles

Plus de nouvelles

IBN Announces Latest Episode of The Bell2Bell Podcast featuring Thomas Ullrich, CEO of Aston Bay Holdings Ltd.

LOS ANGELES, April 09, 2024 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to...

09 Avril 2024
GlobeNewswire Inc.

Churchill Announces Appointment to Board of Directors

TORONTO, June 06, 2022 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the appointment of Ms. Jessie Liu-Ernsting as an independent...

06 Juin 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, May 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the May 3rd, 4th and 5th...

06 Mai 2022
GlobeNewswire Inc.

Metals & Mining Live Virtual Investor Conference Agenda Announced for May 3rd, 4th and 5th

Company Executives Share Vision and Answer Questions Live at VirtualInvestorConferences.com NEW YORK, April 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary...

29 Avril 2022
GlobeNewswire Inc.

Aston Bay to Webcast Live at VirtualInvestorConferences.com May 3rd

TORONTO, April 25, 2022 (GLOBE NEWSWIRE) -- Aston Bay Holdings Ltd. (TSXV: BAY) (OTCQB: ATBHF) (“Aston Bay” or the “Company”), focused on base metals and gold exploration in central Virginia...

25 Avril 2022
GlobeNewswire Inc.

Bayer and Regeneron Dose First Patient in Second Phase 3 Study for VEGF Trap-Eye in Wet Age-Related Macular Degeneration

International Study to Evaluate Efficacy and Safety in Treating a Leading Cause of Blindness LEVERKUSEN, Germany, MONTVILLE, New Jersey and TARRYTOWN, New York, May 8 /PRNewswire-FirstCall/...

08 Mai 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Announces Completion of Subsequent Offering Period for Shares of Possis Medical

Merger to be Completed Shortly LEVERKUSEN, Germany and PITTSBURGH, Pennsylvania, April 2 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc. announced today the completion of its...

02 Avril 2008
PR Newswire (US)

Bayer HealthCare Affiliate MEDRAD Successfully Completes Tender Offer for Shares of Possis Medical; Announces Subsequent Offerin

Subsequent Offering Period Expires on Tuesday, April 1, 2008 LEVERKUSEN, Germany, and PITTSBURGH, Pennysylvania, March 26 /PRNewswire-FirstCall/ -- Bayer HealthCare affiliate MEDRAD, Inc...

26 Mars 2008
PR Newswire (US)

FDA Approves Expanded Labeling for Campath(R) to Include First-line Treatment for Leading Form of Adult Leukemia

Study Data Demonstrated Improved Progression-free Survival with Campath CAMBRIDGE, Mass. and WAYNE, N.J., Sept. 20 /PRNewswire-FirstCall/ -- Genzyme Corp. (NASDAQ:GENZ) and Bayer HealthCare...

20 Septembre 2007
PR Newswire (US)

Bayer Lawn Care Institute Consumer Survey Explores Value of Free Time

Survey reveals majority of homeowners believe they have less free time than five years ago RESEARCH TRIANGLE PARK, N.C., Aug. 27 /PRNewswire-FirstCall/ -- Bayer Lawn Care Institute today...

27 Août 2007
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-8.333333333330.060.0650.053697060.05248307CS
4-0.01-15.38461538460.0650.0750.051516170.05832036CS
12-0.06-52.17391304350.1150.120.051729690.08499344CS
26-0.06-52.17391304350.1150.140.052045830.10109535CS
52-0.005-8.333333333330.060.1550.052875770.11085627CS
156-0.005-8.333333333330.060.340.0153648500.11964109CS
260-0.02-26.66666666670.0750.340.0153350730.10072453CS

BAY - Frequently Asked Questions (FAQ)

What is the current Aston Bay share price?
The current share price of Aston Bay is $ 0,055
How many Aston Bay shares are in issue?
Aston Bay has 222 001 000 shares in issue
What is the market cap of Aston Bay?
The market capitalisation of Aston Bay is CAD 11,1M
What is the 1 year trading range for Aston Bay share price?
Aston Bay has traded in the range of $ 0,05 to $ 0,155 during the past year
What is the PE ratio of Aston Bay?
The price to earnings ratio of Aston Bay is -3,38
What is the reporting currency for Aston Bay?
Aston Bay reports financial results in CAD
What is the latest annual profit for Aston Bay?
The latest annual profit of Aston Bay is CAD -3,29M
What is the registered address of Aston Bay?
The registered address for Aston Bay is 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
What is the Aston Bay website address?
The website address for Aston Bay is www.astonbayholdings.com
Which industry sector does Aston Bay operate in?
Aston Bay operates in the LEAD AND ZINC ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACAP.PAtlas One Capital Corporation
$ 0,03
(100,00%)
10,1k
TVITVI Pacific Inc
$ 0,01
(100,00%)
4k
ETUE2gold Inc
$ 0,01
(100,00%)
22,5k
NKW.HOceanic Wind Energy Inc
$ 0,055
(57,14%)
98,1k
VRYPetro Victory Energy Corp
$ 1,50
(51,52%)
1,02k
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
BNZBonanza Mining Corporation
$ 0,01
(-50,00%)
130k
FUNDKatipult Technology Corp
$ 0,005
(-50,00%)
95,44k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
90k
GRIGalore Resources Inc
$ 0,01
(-33,33%)
13k
SSESilver Spruce Resources Inc
$ 0,005
(0,00%)
8,84M
AUUAALUULA Composites Inc
$ 0,045
(-10,00%)
8,73M
QNCQuantum Emotion Corp
$ 0,55
(26,44%)
6,06M
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
GPUSAlset AI Ventures Inc
$ 0,11
(15,79%)
4,6M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
BAY
Aston Bay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés