Ranger Gold (PK) (RNGC) - Trades

Dow Jones

43 006,59

1,14%

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
USOTC
Ranger Gold Corporation (PK) (RNGC)
Ranger Gold Corporation (PK) (RNGC) Transactions

Ranger Gold Corporation (PK) (RNGC)

0,009325

-0,00468

(-33,39%)

Fermé 06 Mars 10:00PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 0

Vendre: 3 250

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:36:04	0,009325	250		Qté Ven.	0,0081	0,013		3 250	2	nasd
18:51:38	0,0081	3 000		Qté Ven.	0,0081	0,013		3 000	1	nasd

USOTC

RNGC

Ranger Gold (PK)

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [12:24:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:19] Language: en-US
OKAY: [12:24:19] Cookies are enabled
OKAY: [12:24:19] Browser supports RequestAnimationFrame
OKAY: [12:24:19] Browser supports the WebScoket API
INFO: [12:24:19] Starting session (trades) for guest
INFO: [12:24:19] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [12:24:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARNGC
- feedSymbol = NO%5ERNGC
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:24:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:20] Streamer WS Hostname: 57eeffb366d2
INFO: [12:24:20] Starting the trades app
INFO: [12:24:20] [START]: Symbol loook up for NO^RNGC
INFO: [12:24:20] [FINSH]: Symbol loook up for NO^RNGC
INFO: [12:24:20] Loaded configuration for trades
INFO: [12:24:20] Creating trades table...
INFO: [12:24:20] Starting trades table for USOTC:RNGC without montage
INFO: [12:24:20] lo-streamer/1/dist-swarm
INFO: [12:24:20] lo-streamer/1/dist-swarm
INFO: [12:24:20] lo-streamer/1/dist-swarm
INFO: [12:24:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:24:19] Language: en-US
OKAY: [12:24:19] Cookies are enabled
OKAY: [12:24:19] Browser supports RequestAnimationFrame
OKAY: [12:24:19] Browser supports the WebScoket API
INFO: [12:24:19] Starting session (trades) for guest
INFO: [12:24:19] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [12:24:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ARNGC
- feedSymbol = NO%5ERNGC
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:24:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:24:20] Streamer WS Hostname: 57eeffb366d2
INFO: [12:24:20] Starting the trades app
INFO: [12:24:20] [START]: Symbol loook up for NO^RNGC
INFO: [12:24:20] [FINSH]: Symbol loook up for NO^RNGC
INFO: [12:24:20] Loaded configuration for trades
INFO: [12:24:20] Creating trades table...
INFO: [12:24:20] Starting trades table for USOTC:RNGC without montage
INFO: [12:24:20] lo-streamer/1/dist-swarm
INFO: [12:24:20] lo-streamer/1/dist-swarm
INFO: [12:24:20] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ranger Gold Corporation (PK) (RNGC)

Dernières transactions RNGC
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ranger Gold Corporation (PK) (RNGC) Transactions

Ranger Gold Corporation (PK) (RNGC)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions RNGC Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions RNGC
Retardé de 15 minutes