Premium
Renishaw PLC (PK) (RNSHY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.362793 | -1.54853806521 | 23.428097 | 23.428097 | 23.428097 | 0 | 0 | DR |
| 52 | 0.011613 | 0.0503737123917 | 23.053691 | 23.428097 | 23.053691 | 0 | 0 | DR |
| 156 | -0.780055 | -3.27130742716 | 23.845359 | 23.845359 | 23.053691 | 0 | 0 | DR |
| 260 | -1.234696 | -5.08105349794 | 24.3 | 24.3 | 23.053691 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741786200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741699800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741613400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741354200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741267800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741181400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741095000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1741008600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740749400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740663000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740576600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740490200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740403800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740144600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1740058200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739971800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739885400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739539800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739453400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739367000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739280600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1739194200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738935000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738848600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738762200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738675800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738589400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738330200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738243800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738157400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1738071000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737984600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737725400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737639000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737552600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737466200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737120600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1737034200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736947800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736861400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736775000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736515800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736343000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736256600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1736170200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735911000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735824600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735651800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735565400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735306200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735219800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1735047000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734960600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734701400 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734615000 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734528600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734442200 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734355800 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
| 1734096600 | 23.428097 | 0 | 0.00 | 23.428097 | 23.428097 | 23.428097 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
