ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rohm Company Ltd (PK)

Rohm Company Ltd (PK) (ROHCY)

9,94
-0,16
(-1,58%)
Fermé 16 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.404040404049.910.329.71544910.03515066DR
40.849.230769230779.110.329.09136079.66647287DR
120.8689.567901234579.07210.328.79442269.27555021DR
26-1.18-10.611510791411.1212.998.795888910.32427853DR
52-7.45-42.840713053517.3917.988.795591111.71754DR
156-10.0575-50.293786723319.997525.0357.5052297512.78544135DR
260-8.155-45.067698259218.09529.147.5051586613.09598549DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720209.94-0.16-1.5810.3210.329.942438
173948532010.10.060.6510.0210.2110.022223
173939892010.0350.020.2010.0210.079.976801
173931294010.015-0.04-0.359.7110.19959.714873
173922600010.050.030.3010.110.259.915244
173896716010.020.444.599.910.119.98106
17388804009.58-0.01-0.109.79459.979.584639
17387940009.59-0.07-0.679.589.639.557970
17387080809.6550.485.299.69.689.59746326
17386217409.17-0.25-2.659.39.39.118152
17383620009.42-0.13-1.369.439.649.2645941
17382760809.55-0.02-0.219.5959.6429.5525517
17381897409.57-0.3-3.049.489.579.33563922
17381032809.86999990.22.079.869.86999999.779585
17380168209.67-0.18-1.839.79.89.619999916598
17377574409.85-0.01-0.109.819.889.8120568
17376712209.860.151.549.83759.869.817007
17375846409.710.131.369.739.759.7162533
17374985409.580.475.169.539.6189.50623762
17371528809.110.11.119.19.11999999.098766
17370664209.01-0.16-1.6999.05960452
17369797209.16499990.182.069.169.189.118513
17368933808.98-0.2-2.1899.028.93567822
17368068009.180.171.939.159.369.118815
17365477209.0064-0.46-4.909.07199999.18910567
17363753409.47-0.21-2.129.61999999.78999999.4747812
17362889409.6750.090.899.529.829.5213621
17362023609.590.222.359.7159.79499.5539034
17359429809.36999990.090.959.3159.419.281456281
17358567009.2820.020.249.319.349.235732
17356839609.26-0.07-0.718.97019.288.970111555
17355977409.3260.020.179.319.369.2629071
17353380009.310.262.879.08019.33379.080129194
17352520209.05-0.05-0.559.03999999.079.0340063
17350782009.10.060.668.78999999.138.789999910592
17349924009.03999990.050.568.9459.03999998.8950932
17347332008.9900.008.949.0758.9460950
17346468008.99-0.06-0.669.0559.068.9787521
17345609409.050.121.349.329.359.0542848
17344743608.93-0.02-0.228.918.95159998.948658
17343881408.95-0.2-2.18998.93154381
17341289409.1489999-0.18-1.949.279.28999999.1437302
17340424809.33-0.22-2.309.439.439.26586312
17339559009.550.080.849.14649.599.119999926652
17338692009.470.121.289.56329.5759.47102853
17337828009.350.192.029.03999999.399.0399999104633
17335236009.16499990.030.389.11999999.23960106
17334375009.13-0.03-0.3399.22937746
17333509809.16-0.26-2.719.1959.389.04145127
17332647009.414999900.059.4039.439.11104983
17331781809.410.111.139.07079.449.03135471
17329182009.3050.030.279.179.369.18877
17327465409.280.080.879.06629.319.0596111128
17326601409.2-0.3-3.209.259.259.15164691
17325735609.5040.363.989.31629.569.3119389
17323140009.14-0.22-2.359.07199999.149134191
17322279009.360.121.349.32029.3659.3275609
17321417409.236-0.13-1.439.219.269.1699318
17320548009.36999990.060.649.3329.399.332165192
17319686409.310.161.7599.389163734