Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0002 | 16381183 | 0.00036413 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0005 | 0.0002 | 35010570 | 0.00041215 | CS |
| 12 | -0.0009 | -69.2307692308 | 0.0013 | 0.0019 | 0.0002 | 47924328 | 0.00072115 | CS |
| 26 | -0.0156 | -97.5 | 0.016 | 0.017 | 0.0002 | 38096448 | 0.00199732 | CS |
| 52 | -0.0155 | -97.4842767296 | 0.0159 | 0.055 | 0.0002 | 30802143 | 0.00291801 | CS |
| 156 | -0.0696 | -99.4285714286 | 0.07 | 0.1 | 0.0002 | 24199366 | 0.00295245 | CS |
| 260 | -0.0696 | -99.4285714286 | 0.07 | 0.1 | 0.0002 | 24199366 | 0.00295245 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.00025 | 10539583 |
| 1732660140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 12966865 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 36626707 |
| 1732314000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2676177 |
| 1732227900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7092375 |
| 1732141740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 17723672 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 8544191 |
| 1731968640 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 83519479 |
| 1731709260 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 25350449 |
| 1731622800 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.0002999 | 7754995 |
| 1731536760 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 71683253 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 76775568 |
| 1731363600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 36438100 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 16027050 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 76347397 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 15082099 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10946364 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 80558178 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 65832937 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 42871161 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 47478442 |
| 1730237280 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 30199113 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 18156665 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 33292760 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 73022973 |
| 1729718940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 12768428 |
| 1729632300 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 76903701 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 11692703 |
| 1729286400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5962532 |
| 1729200000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 9794946 |
| 1729113960 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5594441 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 14666448 |
| 1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 23970458 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 38379877 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 72128303 |
| 1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 5474287 |
| 1728422580 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 48372822 |
| 1728336000 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 43756768 |
| 1728077220 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0016 | 0.0005999 | 412009826 |
| 1727990760 | 0.0011999 | 0.0006999 | 139.98 | 0.0005999 | 0.0011999 | 0.0005999 | 229380893 |
| 1727904000 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 33884634 |
| 1727818140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 8898843 |
| 1727731380 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 57275123 |
| 1727472000 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 10814781 |
| 1727386200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 12137644 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 14738712 |
| 1727212800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 18303774 |
| 1727126940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0005999 | 153507288 |
| 1726867200 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.0011 | 0.0008 | 88555074 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 23644329 |
| 1726694460 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 66316665 |
| 1726608240 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 73660740 |
| 1726521720 | 0.001 | -0.0004 | -28.57 | 0.0014 | 0.0014 | 0.0009 | 154187287 |
| 1726262940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.001 | 69177789 |
| 1726176540 | 0.0013 | -0.0005 | -27.78 | 0.0018 | 0.0018 | 0.0011999 | 78928056 |
| 1726090140 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 4699581 |
| 1726003500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0016 | 11327232 |
| 1725917160 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0018 | 0.0014 | 12714027 |
| 1725658020 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 13685416 |
| 1725571440 | 0.0013 | -0.0004 | -23.53 | 0.0017 | 0.0017 | 0.0013 | 60864480 |
| 1725485040 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0015 | 33766341 |
| 1725398880 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 10195576 |
| 1725053340 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0016 | 26167719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
