Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -21.186440678 | 0.059 | 0.0677 | 0.041 | 70758 | 0.04362928 | CS |
| 4 | -0.0135 | -22.5 | 0.06 | 0.07 | 0.041 | 25621 | 0.04718323 | CS |
| 12 | 0.00275 | 6.28571428571 | 0.04375 | 0.07 | 0.04 | 14188 | 0.0490537 | CS |
| 26 | 0.0065 | 16.25 | 0.04 | 0.08 | 0.0331 | 16338 | 0.05059824 | CS |
| 52 | 0.0085 | 22.3684210526 | 0.038 | 0.08 | 0.0125 | 18522 | 0.04552738 | CS |
| 156 | 0 | 0 | 0.0465 | 0.19 | 0.01045 | 24184 | 0.06469534 | CS |
| 260 | -0.0569 | -55.0290135397 | 0.1034 | 0.2645 | 0.01045 | 31200 | 0.08730901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0465 | 0.0033 | 7.64 | 0.05105 | 0.0598 | 0.0421 | 10900 |
| 1735597740 | 0.0432 | -0.0098 | -18.49 | 0.0575 | 0.0677 | 0.041 | 272225 |
| 1735338000 | 0.053 | -0.0085 | -13.82 | 0.058 | 0.058 | 0.0512 | 4914 |
| 1735252020 | 0.0615 | 0.0115 | 23.00 | 0.055 | 0.0615 | 0.055 | 2893 |
| 1735078200 | 0.05 | -0.006 | -10.71 | 0.059 | 0.059 | 0.05 | 3000 |
| 1734992400 | 0.056 | -0.009 | -13.85 | 0.0575 | 0.05975 | 0.05 | 3370 |
| 1734733200 | 0.065 | 0.01125 | 20.93 | 0.065 | 0.065 | 0.065 | 200 |
| 1734646800 | 0.05375 | 0.00375 | 7.50 | 0.0575 | 0.065 | 0.05375 | 53342 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | -0.0052 | -9.42 | 0.055 | 0.065 | 0.05 | 6535 |
| 1734388140 | 0.0552 | -0.0048 | -8.00 | 0.07 | 0.07 | 0.055 | 3266 |
| 1734128940 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 27505 |
| 1734042480 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2570 |
| 1733955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8502 |
| 1733869200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 3000 |
| 1733782800 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.05 | 17570 |
| 1733523600 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 700 |
| 1733437500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733351100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350 |
| 1733178180 | 0.06 | 0.00575 | 10.60 | 0.06 | 0.0625 | 0.06 | 25294 |
| 1732918200 | 0.05425 | 0.002345 | 4.52 | 0.05425 | 0.05425 | 0.05425 | 295 |
| 1732746540 | 0.051905 | -0.010595 | -16.95 | 0.05435 | 0.05435 | 0.0482 | 2000 |
| 1732660140 | 0.0625 | 0 | 0.00 | 0.058375 | 0.0625 | 0.046 | 17400 |
| 1732573560 | 0.0625 | 0.0135 | 27.55 | 0.0625 | 0.0625 | 0.0462 | 11849 |
| 1732314000 | 0.049 | -0.003 | -5.77 | 0.05575 | 0.05575 | 0.049 | 3076 |
| 1732227900 | 0.052 | 0.002 | 4.00 | 0.05575 | 0.05575 | 0.052 | 1700 |
| 1732141740 | 0.05 | -0.004 | -7.41 | 0.055075 | 0.055075 | 0.05 | 10000 |
| 1732055040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731968640 | 0.054 | 0.000275 | 0.51 | 0.059125 | 0.059125 | 0.054 | 3500 |
| 1731709260 | 0.053725 | -0.008575 | -13.76 | 0.0625 | 0.0625 | 0.053725 | 5200 |
| 1731622800 | 0.0623 | 0.0161 | 34.85 | 0.05305 | 0.0623 | 0.05305 | 1910 |
| 1731536760 | 0.0462 | -0.00805 | -14.84 | 0.05425 | 0.06 | 0.0462 | 11000 |
| 1731450480 | 0.05425 | 0.0078501 | 16.92 | 0.0599 | 0.0599 | 0.046 | 26593 |
| 1731363600 | 0.0463999 | -0.00185 | -3.83 | 0.055 | 0.059 | 0.046 | 18412 |
| 1731104400 | 0.04825 | -0.00675 | -12.27 | 0.05275 | 0.05275 | 0.046 | 5300 |
| 1731018540 | 0.055 | -0.004 | -6.78 | 0.06 | 0.06 | 0.055 | 3455 |
| 1730931600 | 0.059 | 0.004 | 7.27 | 0.05675 | 0.059 | 0.05625 | 1285 |
| 1730845680 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6501 |
| 1730759160 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 500 |
| 1730496420 | 0.055 | 0.00625 | 12.82 | 0.055 | 0.055 | 0.055 | 1000 |
| 1730409780 | 0.04875 | 0.00375 | 8.33 | 0.054 | 0.054 | 0.04875 | 1400 |
| 1730323500 | 0.045 | -0.014 | -23.73 | 0.045 | 0.0525 | 0.045 | 6400 |
| 1730237280 | 0.059 | 0.009 | 18.00 | 0.052 | 0.059 | 0.052 | 1000 |
| 1730150760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729718940 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1729632300 | 0.0429999 | -0.017 | -28.33 | 0.05 | 0.05 | 0.042 | 57700 |
| 1729545600 | 0.06 | 0.01 | 20.00 | 0.055175 | 0.06 | 0.053635 | 18380 |
| 1729286400 | 0.05 | 0.01 | 25.00 | 0.059 | 0.059 | 0.042 | 21860 |
| 1729200000 | 0.04 | -0.019 | -32.20 | 0.04 | 0.04 | 0.04 | 530 |
| 1729114080 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729027680 | 0.059 | 0.019 | 47.50 | 0.04 | 0.059 | 0.04 | 9544 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | -0.001 | -2.44 | 0.0400999 | 0.04945 | 0.04 | 1800 |
| 1728595200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728508800 | 0.041 | -0.00275 | -6.29 | 0.045 | 0.045 | 0.041 | 6386 |
| 1728422580 | 0.04375 | -0.00125 | -2.78 | 0.04375 | 0.04375 | 0.04375 | 1000 |
| 1728336000 | 0.045 | 0.005 | 12.50 | 0.0425 | 0.045 | 0.0425 | 10000 |
| 1728077220 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 25000 |
| 1727990760 | 0.0434999 | 0.0009999 | 2.35 | 0.0434999 | 0.0434999 | 0.0434999 | 1800 |
| 1727904000 | 0.0425 | -0.0014 | -3.19 | 0.0425 | 0.0425 | 0.0425 | 500 |
| 1727818140 | 0.0439 | 0.0039 | 9.75 | 0.0439 | 0.0439 | 0.0439 | 5050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
