Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 0.540540540541 | 0.04625 | 0.05 | 0.045 | 10474 | 0.0465259 | CS |
| 4 | -0.001 | -2.10526315789 | 0.0475 | 0.0588 | 0.045 | 13871 | 0.04802678 | CS |
| 12 | -0.016 | -25.6 | 0.0625 | 0.07 | 0.041 | 17097 | 0.04836251 | CS |
| 26 | 0.0065 | 16.25 | 0.04 | 0.07 | 0.0331 | 12339 | 0.04744216 | CS |
| 52 | 0.0165 | 55 | 0.03 | 0.08 | 0.0213 | 16891 | 0.04880782 | CS |
| 156 | -0.0205 | -30.5970149254 | 0.067 | 0.19 | 0.01045 | 23476 | 0.06505666 | CS |
| 260 | -0.0985 | -67.9310344828 | 0.145 | 0.2295 | 0.01045 | 30361 | 0.08480383 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0465 | -0.0018 | -3.73 | 0.05 | 0.05 | 0.046 | 27035 |
| 1738880400 | 0.0483 | 0.0021 | 4.55 | 0.0465 | 0.0483 | 0.0465 | 1700 |
| 1738794000 | 0.0462 | -0.0008 | -1.70 | 0.05 | 0.05 | 0.0462 | 14000 |
| 1738708080 | 0.047 | 0.002 | 4.44 | 0.0495 | 0.05 | 0.046 | 21000 |
| 1738621740 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 169 |
| 1738362000 | 0.046 | 0 | 0.00 | 0.04625 | 0.04625 | 0.046 | 15500 |
| 1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738189740 | 0.046 | -0.00255 | -5.25 | 0.05 | 0.05 | 0.046 | 5000 |
| 1738103280 | 0.04855 | 0.00205 | 4.41 | 0.0506 | 0.0506 | 0.04855 | 3000 |
| 1738016820 | 0.0465 | -0.0095 | -16.96 | 0.0512 | 0.0512 | 0.046 | 59010 |
| 1737757440 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 1000 |
| 1737671220 | 0.056 | 0.003 | 5.66 | 0.0509999 | 0.056 | 0.0509999 | 20000 |
| 1737584640 | 0.053 | 0.007 | 15.22 | 0.0519 | 0.0588 | 0.0505 | 8180 |
| 1737498540 | 0.046 | -0.0045 | -8.91 | 0.0559 | 0.0588 | 0.046 | 16128 |
| 1737152880 | 0.0505 | 0.0055 | 12.22 | 0.0516 | 0.0559 | 0.045 | 24201 |
| 1737066000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10991 |
| 1736547720 | 0.045 | -0.003 | -6.25 | 0.0475 | 0.0475 | 0.045 | 8180 |
| 1736375340 | 0.048 | 0.004935 | 11.46 | 0.0475 | 0.048 | 0.0475 | 12000 |
| 1736288760 | 0.043065 | 0 | 0.00 | 0.043065 | 0.043065 | 0.043065 | 0 |
| 1736202360 | 0.043065 | -0.006935 | -13.87 | 0.05 | 0.05 | 0.043025 | 40193 |
| 1735942980 | 0.05 | 0.0069 | 16.01 | 0.04655 | 0.05 | 0.0431 | 19404 |
| 1735856700 | 0.0431 | -0.0034 | -7.31 | 0.045 | 0.05 | 0.0431 | 5650 |
| 1735683960 | 0.0465 | 0.0033 | 7.64 | 0.05105 | 0.0598 | 0.0421 | 10900 |
| 1735597740 | 0.0432 | -0.0098 | -18.49 | 0.0575 | 0.0677 | 0.041 | 272225 |
| 1735338000 | 0.053 | -0.0085 | -13.82 | 0.058 | 0.058 | 0.0512 | 4914 |
| 1735252020 | 0.0615 | 0.0115 | 23.00 | 0.055 | 0.0615 | 0.055 | 2893 |
| 1735078200 | 0.05 | -0.006 | -10.71 | 0.059 | 0.059 | 0.05 | 3000 |
| 1734992400 | 0.056 | -0.009 | -13.85 | 0.0575 | 0.05975 | 0.05 | 3370 |
| 1734733200 | 0.065 | 0.01125 | 20.93 | 0.065 | 0.065 | 0.065 | 200 |
| 1734646800 | 0.05375 | 0.00375 | 7.50 | 0.0575 | 0.065 | 0.05375 | 53342 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | -0.0052 | -9.42 | 0.055 | 0.065 | 0.05 | 6535 |
| 1734388140 | 0.0552 | -0.0048 | -8.00 | 0.07 | 0.07 | 0.055 | 3266 |
| 1734128940 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 27505 |
| 1734042480 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2570 |
| 1733955900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8502 |
| 1733869200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 3000 |
| 1733782800 | 0.05 | -0.0025 | -4.76 | 0.06 | 0.06 | 0.05 | 17570 |
| 1733523600 | 0.0525 | -0.0075 | -12.50 | 0.0525 | 0.0525 | 0.0525 | 700 |
| 1733437500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733351100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350 |
| 1733178180 | 0.06 | 0.00575 | 10.60 | 0.06 | 0.0625 | 0.06 | 25294 |
| 1732918200 | 0.05425 | 0.002345 | 4.52 | 0.05425 | 0.05425 | 0.05425 | 295 |
| 1732746540 | 0.051905 | -0.010595 | -16.95 | 0.05435 | 0.05435 | 0.0482 | 2000 |
| 1732660140 | 0.0625 | 0 | 0.00 | 0.058375 | 0.0625 | 0.046 | 17400 |
| 1732573560 | 0.0625 | 0.0135 | 27.55 | 0.0625 | 0.0625 | 0.0462 | 11849 |
| 1732314000 | 0.049 | -0.003 | -5.77 | 0.05575 | 0.05575 | 0.049 | 3076 |
| 1732227900 | 0.052 | 0.002 | 4.00 | 0.05575 | 0.05575 | 0.052 | 1700 |
| 1732141740 | 0.05 | -0.004 | -7.41 | 0.055075 | 0.055075 | 0.05 | 10000 |
| 1732055040 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731968640 | 0.054 | 0.000275 | 0.51 | 0.059125 | 0.059125 | 0.054 | 3500 |
| 1731709260 | 0.053725 | -0.008575 | -13.76 | 0.0625 | 0.0625 | 0.053725 | 5200 |
| 1731622800 | 0.0623 | 0.0161 | 34.85 | 0.05305 | 0.0623 | 0.05305 | 1910 |
| 1731536760 | 0.0462 | -0.00805 | -14.84 | 0.05425 | 0.06 | 0.0462 | 11000 |
| 1731450480 | 0.05425 | 0.0078501 | 16.92 | 0.0599 | 0.0599 | 0.046 | 26593 |
| 1731363600 | 0.0463999 | -0.00185 | -3.83 | 0.055 | 0.059 | 0.046 | 18412 |
| 1731104400 | 0.04825 | -0.00675 | -12.27 | 0.05275 | 0.05275 | 0.046 | 5300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
