Premium
REA Group Ltd (PK) (RPGRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -13.32 | -8.20601281419 | 162.32 | 162.32 | 149 | 1264 | 160.21405854 | CS |
| 26 | 1.81648 | 1.23415991138 | 147.18352 | 162.32 | 147.18352 | 1508 | 155.37513176 | CS |
| 52 | 45.875 | 44.4848484848 | 103.125 | 162.32 | 103.125 | 747 | 145.02604278 | CS |
| 156 | 71.72 | 92.8053830228 | 77.28 | 162.32 | 70.35 | 617 | 122.33748395 | CS |
| 260 | 89.2919 | 149.547381344 | 59.7081 | 162.32 | 59.15 | 2463 | 110.74738745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1745530200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1745443800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1745357400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1745271000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744925400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744839000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744752600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744666200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744407000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744320600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744234200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744147800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1744061400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743802200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743715800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743629400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743543000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743456600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743197400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743111000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1743024600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742938200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742851800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742592600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742506200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742419800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742333400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1742250000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741990800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741904400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741818000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741731600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741645200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741386000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741299600 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741213200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741126800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1741040400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740781200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740694800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740608400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740522000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740435600 | 149 | -11.59 | -7.22 | 149 | 149 | 149 | 123 |
| 1740176880 | 160.59 | 0 | 0.00 | 160.59 | 160.59 | 160.59 | 0 |
| 1740090480 | 160.59 | 13.41 | 9.11 | 162.32 | 162.32 | 160.44999 | 3669 |
| 1739971800 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739885400 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739539800 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739453400 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739367000 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739280600 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739194200 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738935000 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738848600 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738762200 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738675800 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738589400 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738330200 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738243800 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738157400 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738071000 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737984600 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
