
REA Group Ltd (PK) (RPGRF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.32 | -8.20601281419 | 162.32 | 162.32 | 149 | 1896 | 160.21405854 | CS |
4 | -13.32 | -8.20601281419 | 162.32 | 162.32 | 149 | 1896 | 160.21405854 | CS |
12 | 1.81648 | 1.23415991138 | 147.18352 | 162.32 | 147.18352 | 2011 | 155.37513176 | CS |
26 | 15.14109 | 11.3112306084 | 133.85891 | 162.32 | 126 | 1934 | 146.72502814 | CS |
52 | 45.875 | 44.4848484848 | 103.125 | 162.32 | 103.125 | 804 | 145.02604278 | CS |
156 | 71.72 | 92.8053830228 | 77.28 | 162.32 | 70.35 | 642 | 122.33748395 | CS |
260 | 100.52 | 207.343234323 | 48.48 | 162.32 | 44.0186 | 2584 | 96.461076 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740694800 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
1740608400 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
1740522000 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
1740435600 | 149 | -11.59 | -7.22 | 149 | 149 | 149 | 123 |
1740176880 | 160.59 | 0 | 0.00 | 160.59 | 160.59 | 160.59 | 0 |
1740090480 | 160.59 | 13.41 | 9.11 | 162.32 | 162.32 | 160.44999 | 3669 |
1740004020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739917620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739572020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739485620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739399220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739312820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1739226420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738967220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738880820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738794420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738708020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738621620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738362420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738276020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738189620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738103220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1738016820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737757620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737671220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737584820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737498420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737152820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
1737066420 | 147.18351 | 21.18 | 16.81 | 147.18351 | 147.18351 | 147.18351 | 2240 |
1736951400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736865000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736778600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736519400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736346600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736260200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1736173800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735914600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735828200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735655400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735569000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735309800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735223400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1735050600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734964200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734705000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734618600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734532200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734445800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734359400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734100200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1734013800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733927400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733841000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733754600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733495400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733409000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733322600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733236200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1733149800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1732890600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales