Premium
REA Group Ltd (PK) (RPGRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -21.18352 | -14.3925896051 | 147.18352 | 147.18352 | 147.18352 | 2240 | 147.18352 | CS |
| 26 | -7.85891 | -5.87103988819 | 133.85891 | 147.18352 | 126 | 1959 | 138.02153941 | CS |
| 52 | 22.875 | 22.1818181818 | 103.125 | 147.18352 | 103.125 | 606 | 136.38623544 | CS |
| 156 | 48.72 | 63.0434782609 | 77.28 | 147.18352 | 70.35 | 557 | 110.61179444 | CS |
| 260 | 77.52 | 159.900990099 | 48.48 | 147.18352 | 44.0186 | 2754 | 94.05862653 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739485620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739399220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739312820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1739226420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738967220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738880820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738794420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738708020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738621620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738362420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738276020 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738189620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738103220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1738016820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737757620 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737671220 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737584820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737498420 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737152820 | 147.18351 | 0 | 0.00 | 147.18351 | 147.18351 | 147.18351 | 0 |
| 1737066420 | 147.18351 | 21.18 | 16.81 | 147.18351 | 147.18351 | 147.18351 | 2240 |
| 1736951400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736865000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736778600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736519400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736346600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736260200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1736173800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735914600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735828200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735655400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735569000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735309800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735223400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1735050600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734964200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734705000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734618600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734532200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734445800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734359400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734100200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1734013800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733927400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733841000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733754600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733495400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733409000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733322600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733236200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1733149800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732890600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732717800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732631400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732545000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732285800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732199400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732113000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732026600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1731940200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
