Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rego Payment Architectures, Inc. offers a mobile app (Mazoola) that enables parents to control their children's spending. The service allows parents to determine who may contribute to their child's online account and how much and where the child may spend per transaction and over time. Rego Payment ... Rego Payment Architectures, Inc. offers a mobile app (Mazoola) that enables parents to control their children's spending. The service allows parents to determine who may contribute to their child's online account and how much and where the child may spend per transaction and over time. Rego Payment Architectures, Inc. will send parents alerts and reports. Show more
Virtual Piggy, Inc. (OTCQB: VPIG), provider of award-winning payment technology, today announced that it has retained Viant Capital LLC as its financial advisor to explore strategic...
Oink® announces partnership plans with 100 Black Men Virtual Piggy, Inc. (OTCQB: VPIG), provider of award-winning payment technology, Oink, today announced that it is launching a program...
Award-Winning Payment Technology, Grammy Winning Producer, and Top Record Label Unite to Promote Financial Empowerment for Teens Virtual Piggy, Inc. (OTCQB: VPIG), provider of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 4.12371134021 | 0.97 | 1.04 | 0.9535 | 26785 | 1.01163069 | CS |
| 4 | 0.11 | 12.2222222222 | 0.9 | 1.065 | 0.8517 | 37937 | 0.97726554 | CS |
| 12 | 0.0799 | 8.59047414257 | 0.9301 | 1.15 | 0.819 | 33888 | 0.9833283 | CS |
| 26 | -0.01 | -0.980392156863 | 1.02 | 1.15 | 0.8027 | 34207 | 0.97668179 | CS |
| 52 | -0.51 | -33.5526315789 | 1.52 | 1.65 | 0.7862 | 37888 | 1.15417168 | CS |
| 156 | 0.4195 | 71.0414902625 | 0.5905 | 1.81 | 0.497 | 52211 | 1.24710058 | CS |
| 260 | 0.87 | 621.428571429 | 0.14 | 1.81 | 0.1251 | 61589 | 1.00195103 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
