Premium
Rigel Resource Acquisition Corporation (QX) (RRACF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.1 | 9.1 | 9.1 | 200 | 9.1 | CS |
| 4 | -2.65 | -22.5531914894 | 11.75 | 11.83 | 9.1 | 83759 | 11.80727009 | CS |
| 12 | -2.4 | -20.8695652174 | 11.5 | 11.83 | 9.1 | 111893 | 11.678396 | CS |
| 26 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 78040 | 11.66361048 | CS |
| 52 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 78040 | 11.66361048 | CS |
| 156 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 78040 | 11.66361048 | CS |
| 260 | -2.41 | -20.9383145091 | 11.51 | 11.83 | 9.1 | 78040 | 11.66361048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741728000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741641600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 200 |
| 1741386540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741300140 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741213740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741127340 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741040940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740781740 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740695340 | 9.1 | -2.72 | -23.01 | 9.1 | 9.1 | 9.1 | 976 |
| 1740608400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1740522000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1740435600 | 11.82 | 0.07 | 0.60 | 11.75 | 11.83 | 11.75 | 250100 |
| 1740176880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740090480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1740004080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739917680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739572080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739485680 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739399280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739312880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1739226480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738967280 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738880880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738794480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738708080 | 11.75 | 0.4 | 3.52 | 11.75 | 11.75 | 11.75 | 250 |
| 1738621200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1738362000 | 11.35 | 0.1 | 0.89 | 11.35 | 11.4 | 11.35 | 200 |
| 1738276080 | 11.25 | -0.45 | -3.85 | 11.52 | 11.52 | 11.25 | 800 |
| 1738189740 | 11.7 | -0.02 | -0.17 | 11.7 | 11.7 | 11.7 | 100 |
| 1738103220 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738016820 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 75000 |
| 1737757620 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737671220 | 11.72 | 0.03 | 0.26 | 11.72 | 11.72 | 11.72 | 422231 |
| 1737584940 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737498540 | 11.69 | 0.02 | 0.21 | 11.68 | 11.69 | 11.68 | 189086 |
| 1737152880 | 11.666 | -0 | -0.03 | 11.666 | 11.666 | 11.666 | 150 |
| 1737066420 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 100 |
| 1736979720 | 11.62 | 0.12 | 1.04 | 11.6 | 11.62 | 11.6 | 475300 |
| 1736893200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736806800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736547600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736374800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736288400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736202000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735942800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735856400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735683600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735597200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735338000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735251600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735078800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734992400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734733200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 152006 |
| 1734647340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734560940 | 11.5 | 0.01 | 0.09 | 11.48 | 11.5 | 11.48 | 50400 |
| 1734474360 | 11.49 | 0.03 | 0.26 | 11.5 | 11.5 | 11.49 | 1200 |
| 1734355800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1734096600 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
