Premium
Rigel Resource Acquisition Corporation (PK) (RRAWF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.215 | 0 | 0.00 | 0.3 | 0.3 | 0.215 | 27539 |
| 1742246400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741987200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741900800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741814400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741728000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1741641600 | 0.215 | 0.0149 | 7.45 | 0.25 | 0.25 | 0.215 | 9726 |
| 1741386240 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1741299840 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1741213440 | 0.2001 | 0.0301 | 17.71 | 0.2001 | 0.2001 | 0.2001 | 105 |
| 1741126800 | 0.17 | -0.105 | -38.18 | 0.425 | 0.425 | 0.0236 | 16262 |
| 1741040760 | 0.275 | -0.225 | -45.00 | 0.33 | 0.45 | 0.265 | 90206 |
| 1740781260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1740695340 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 55635 |
| 1740608400 | 0.45 | 0.049 | 12.22 | 0.4499 | 0.45 | 0.42 | 388856 |
| 1740522480 | 0.401 | 0.001 | 0.25 | 0.44 | 0.44 | 0.4 | 149613 |
| 1740436020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740090420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740004020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739917620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739572020 | 0.4 | 0.05 | 14.29 | 0.44 | 0.44 | 0.4 | 7001 |
| 1739485320 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 75000 |
| 1739399340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739312940 | 0.35 | 0 | 0.00 | 0.34 | 0.37 | 0.34 | 53400 |
| 1739226000 | 0.35 | 0.01 | 2.94 | 0.3309 | 0.35 | 0.3309 | 60861 |
| 1738967340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738880940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738794540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738708140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738621740 | 0.34 | 0.0099 | 3.00 | 0.3303 | 0.44 | 0.3303 | 3706 |
| 1738362000 | 0.3301 | -0.0699 | -17.48 | 0.45 | 0.45 | 0.3301 | 10600 |
| 1738276080 | 0.4 | 0.1 | 33.33 | 0.37 | 0.4 | 0.3001 | 60666 |
| 1738189620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738103220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738016820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737757620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737671220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
| 1737584640 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 414 |
| 1737498000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737152400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737066000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736979600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736893200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736806800 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 3000 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736288940 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 4332 |
| 1736202300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735943100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735856700 | 0.28 | -0.0001 | -0.04 | 0.28 | 0.28 | 0.28 | 201428 |
| 1735683600 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1735597200 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1735338000 | 0.2801 | 0.0001 | 0.04 | 0.3 | 0.3 | 0.2801 | 141599 |
| 1735252020 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 2077 |
| 1735078800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734992400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734733200 | 0.3 | 0.03 | 11.11 | 0.24 | 0.3 | 0.22 | 303445 |
| 1734615000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
