
R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00236 | 33.0532212885 | 0.00714 | 0.0095 | 0.0032 | 6840 | 0.00875729 | CS |
12 | 0.0027 | 39.7058823529 | 0.0068 | 0.0095 | 0.002925 | 23718 | 0.00410913 | CS |
26 | -0.001 | -9.52380952381 | 0.0105 | 0.0175 | 0.0027 | 35807 | 0.00704505 | CS |
52 | 0.0018 | 23.3766233766 | 0.0077 | 0.024 | 0.0027 | 32781 | 0.00892466 | CS |
156 | -0.3209 | -97.1246973366 | 0.3304 | 0.399 | 0.0027 | 56368 | 0.06086887 | CS |
260 | 0.0038 | 66.6666666667 | 0.0057 | 0.855 | 0.0027 | 96465 | 0.17838282 | CS |
Symbole | Prix | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | US$ 0,0001 (0,00%) | 20,39M |
GNCPGNCC Capital Inc (CE) | US$ 0,000001 (0,00%) | 19,11M |
TLSSTransportation and Logistics Systems Inc (PK) | US$ 0,0001 (9 900,00%) | 15,62M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 13,66M |
RONNRonn Motor Group Inc (PK) | US$ 0,0003 (0,00%) | 10,13M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales