Premium
Rooshine Inc (PK) (RSAU)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3283 | 191.764018692 | 0.1712 | 0.4995 | 0.1712 | 4256 | 0.49072166 | CS |
| 12 | 0.3256 | 187.234042553 | 0.1739 | 0.5075 | 0.1708 | 1598 | 0.46061205 | CS |
| 26 | -0.0502 | -9.1322539567 | 0.5497 | 0.5497 | 0.1708 | 1330 | 0.439105 | CS |
| 52 | 0.2474 | 98.1356604522 | 0.2521 | 0.7 | 0.1708 | 1579 | 0.5145883 | CS |
| 156 | -0.4005 | -44.5 | 0.9 | 0.99 | 0.1521 | 1608 | 0.50733119 | CS |
| 260 | 0.49802 | 33650 | 0.00148 | 1.98 | 0.0006 | 420587 | 0.00617284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737152760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1737066360 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736979960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736893560 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736807160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736547960 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736375160 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736288760 | 0.4995 | 0 | 0.00 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1736202360 | 0.4995 | 0.039096 | 8.49 | 0.1825 | 0.4995 | 0.1825 | 6600 |
| 1735943100 | 0.460404 | 0 | 0.00 | 0.460404 | 0.460404 | 0.460404 | 0 |
| 1735856700 | 0.460404 | -0.016596 | -3.48 | 0.1712 | 0.460404 | 0.1712 | 1911 |
| 1735683600 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735597200 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735338000 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735251600 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1735078800 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1734992400 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1734733200 | 0.477 | 0.3058 | 178.62 | 0.477 | 0.477 | 0.477 | 100 |
| 1734646800 | 0.1712 | -0.287384 | -62.67 | 0.1712 | 0.1712 | 0.1712 | 1030 |
| 1734560880 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734474480 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734388080 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734128880 | 0.458584 | 0 | 0.00 | 0.458584 | 0.458584 | 0.458584 | 0 |
| 1734042480 | 0.458584 | -0.00786 | -1.69 | 0.1708 | 0.458584 | 0.1708 | 2600 |
| 1733956140 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733869740 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733783340 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733524140 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733437740 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733351340 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733264940 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1733178540 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1732919340 | 0.466444 | 0 | 0.00 | 0.466444 | 0.466444 | 0.466444 | 0 |
| 1732746540 | 0.466444 | -0.039956 | -7.89 | 0.19 | 0.5064 | 0.19 | 1445 |
| 1732660140 | 0.5064 | -0.0011 | -0.22 | 0.19 | 0.5064 | 0.19 | 1073 |
| 1732573740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732314540 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732228140 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732141740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1732055340 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731968940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731709740 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731623340 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731536940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731450540 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731364140 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731104940 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1731018540 | 0.5074999 | 0.0397559 | 8.50 | 0.19 | 0.5074999 | 0.19 | 400 |
| 1730932080 | 0.467744 | 0 | 0.00 | 0.467744 | 0.467744 | 0.467744 | 0 |
| 1730845680 | 0.467744 | 0.060044 | 14.73 | 0.1739 | 0.467744 | 0.1739 | 1619 |
| 1730755620 | 0.4077 | 0 | 0.00 | 0.4077 | 0.4077 | 0.4077 | 0 |
| 1730496420 | 0.4077 | -0.000104 | -0.03 | 0.17395 | 0.4077 | 0.17395 | 401 |
| 1730409780 | 0.407804 | -0.000176 | -0.04 | 0.1739 | 0.407804 | 0.1739 | 401 |
| 1730323680 | 0.40798 | 0 | 0.00 | 0.40798 | 0.40798 | 0.40798 | 0 |
| 1730237280 | 0.40798 | 0 | 0.00 | 0.40798 | 0.40798 | 0.40798 | 0 |
| 1730150880 | 0.40798 | -0.09942 | -19.59 | 0.19 | 0.40798 | 0.19 | 8215 |
| 1729891500 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729805100 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729718700 | 0.5074 | 0 | 0.00 | 0.5074 | 0.5074 | 0.5074 | 0 |
| 1729632300 | 0.5074 | 0.0197 | 4.04 | 0.1921 | 0.5074 | 0.1921 | 430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
