Premium
RSE Archive LLC (GM) (RSBES)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8 | 8 | 8 | 1 | 8 | CS |
| 12 | 0 | 0 | 8 | 8 | 8 | 58 | 8 | CS |
| 26 | 0 | 0 | 8 | 8 | 8 | 58 | 8 | CS |
| 52 | 0 | 0 | 8 | 8 | 8 | 58 | 8 | CS |
| 156 | 0 | 0 | 8 | 8 | 8 | 58 | 8 | CS |
| 260 | 0 | 0 | 8 | 8 | 8 | 58 | 8 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743197400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1743024600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742938200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742851800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742592600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742506200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742419800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742333400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1742250480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741991280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741904880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741818480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741732080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741645680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741386480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741300080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741213680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741127280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741040880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740781680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740695280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740608880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
