Premium
Resona Holdings Inc (PK) (RSHGY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 3.54719309068 | 16.21 | 17.05 | 15.69 | 11902 | 16.46087173 | DR |
| 4 | 1.649 | 10.8945560254 | 15.136 | 17.23 | 14.72 | 99072 | 16.29924335 | DR |
| 12 | 1.7392 | 11.5593720507 | 15.0458 | 17.23 | 14 | 289780 | 15.41054095 | DR |
| 26 | 1.7392 | 11.5593720507 | 15.0458 | 17.23 | 14 | 289780 | 15.41054095 | DR |
| 52 | 1.7392 | 11.5593720507 | 15.0458 | 17.23 | 14 | 289780 | 15.41054095 | DR |
| 156 | 1.7392 | 11.5593720507 | 15.0458 | 17.23 | 14 | 289780 | 15.41054095 | DR |
| 260 | 1.7392 | 11.5593720507 | 15.0458 | 17.23 | 14 | 289780 | 15.41054095 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 16.785 | 0.66 | 4.06 | 16.399999 | 16.88 | 16.399999 | 25377 |
| 1741728480 | 16.129999 | -0.43 | -2.60 | 16.515 | 16.78 | 16.129999 | 15047 |
| 1741641600 | 16.559999 | -0.18 | -1.08 | 16.77 | 17.05 | 16.3 | 22163 |
| 1741386000 | 16.739999 | 0.1 | 0.59 | 16.25 | 17.05 | 16.25 | 6510 |
| 1741300140 | 16.6415 | 0.34 | 2.08 | 16.71 | 16.75 | 15.99 | 10231 |
| 1741213440 | 16.302 | 0.2 | 1.25 | 16.21 | 16.71 | 15.69 | 5561 |
| 1741126800 | 16.1 | 0.53 | 3.40 | 15.6165 | 16.539 | 15.59 | 14846 |
| 1741040760 | 15.57 | -0.29 | -1.83 | 15.705 | 15.8495 | 15.4501 | 10319 |
| 1740781260 | 15.86 | 0.2 | 1.28 | 15.705 | 16 | 15.41 | 10756 |
| 1740695340 | 15.66 | -0.07 | -0.45 | 15.8 | 16.42 | 15.66 | 10302 |
| 1740608400 | 15.73 | -0.29 | -1.81 | 16.079999 | 16.09 | 14.8901 | 13233 |
| 1740522480 | 16.02 | -0.91 | -5.38 | 16.46 | 16.7899 | 16.02 | 11297 |
| 1740435600 | 16.93 | -0.11 | -0.65 | 16.129999 | 17.13 | 16.129999 | 18040 |
| 1740176400 | 17.04 | 0.57 | 3.46 | 16.25 | 17.04 | 16.25 | 8781 |
| 1740090480 | 16.469999 | 0.22 | 1.35 | 16.599499 | 17.23 | 16.469999 | 10256 |
| 1740003960 | 16.25 | -0.17 | -1.04 | 17 | 17 | 16.2 | 1080173 |
| 1739917740 | 16.42 | 1.12 | 7.32 | 15.85 | 16.89 | 15.85 | 617421 |
| 1739572020 | 15.3 | -0.06 | -0.39 | 15.04 | 15.36 | 14.72 | 5401 |
| 1739485320 | 15.3599 | 0.32 | 2.13 | 14.72 | 15.36 | 14.72 | 7553 |
| 1739398920 | 15.04 | -0.07 | -0.46 | 15.136 | 15.136 | 14.944 | 4485 |
| 1739312940 | 15.11 | 0.21 | 1.41 | 14.72 | 15.11 | 14.72 | 20717 |
| 1739226000 | 14.9 | -0.12 | -0.80 | 15.4365 | 15.4365 | 14.9 | 20993 |
| 1738967160 | 15.02 | -0.33 | -2.15 | 15.1 | 16.46 | 14.86 | 1396034 |
| 1738880400 | 15.35 | 0.1 | 0.66 | 14 | 16.3199 | 14 | 1796699 |
| 1738794000 | 15.25 | 0.25 | 1.67 | 14 | 15.49 | 14 | 534329 |
| 1738708080 | 15 | 0.06 | 0.40 | 15.23 | 15.74 | 14.6197 | 1488632 |
| 1738621740 | 14.94 | -0.11 | -0.70 | 14.8 | 14.94 | 14.5877 | 523973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
