Premium
RushNet Inc (PK) (RSHN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 808879 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 2550301 | 0.00019749 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 3714871 | 0.00013577 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 1.0E-6 | 8935262 | 0.00015331 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0004 | 1.0E-6 | 7700265 | 0.00019239 | CS |
| 156 | -0.0016 | -88.8888888889 | 0.0018 | 0.0035 | 1.0E-6 | 14766511 | 0.00089671 | CS |
| 260 | -0.0001 | -33.3333333333 | 0.0003 | 0.0249 | 1.0E-6 | 56055883 | 0.00386325 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18723 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 427082 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1998555 |
| 1745356800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1744925340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1679000 |
| 1744838940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8755555 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 615310 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105347 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 571855 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 31155 |
| 1744147620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1792716 |
| 1743802020 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 347221 |
| 1743715440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 2061108 |
| 1743629040 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7341210 |
| 1743542640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 112221 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2173832 |
| 1743197340 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 14341957 |
| 1743110880 | 0.0001399 | 4.0E-5 | 40.00 | 0.0002 | 0.0002 | 0.0001 | 285305 |
| 1743024540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1550999 |
| 1742938140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 127070 |
| 1742851200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1348506 |
| 1742592540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 402000 |
| 1742505960 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 502000 |
| 1742419200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 83589 |
| 1742333400 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 350000 |
| 1742246400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1741987680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 131521 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9859062 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 670000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 960000 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1202500 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741040760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1740781260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5762970 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2192210 |
| 1740608400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3695000 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12351373 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 161000 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1909562 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2410429 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 7485897 |
| 1739572020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 21189764 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25503782 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 238525 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7444768 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39075297 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 6432965 |
| 1738794000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2608405 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 300000 |
| 1738621740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 367677 |
| 1738362000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 60588 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000125 | 0.0001 | 344006 |
| 1738189740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 660000 |
| 1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 12500 |
| 1738016820 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 1862500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
