Premium
Irish Residential Properties REIT PLC (PK) (RSHPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.9617 | 0.9617 | 0.9617 | 200 | 0.9617 | CS |
| 12 | 0 | 0 | 0.9617 | 0.9617 | 0.9617 | 200 | 0.9617 | CS |
| 26 | -0.0328 | -3.29813976873 | 0.9945 | 1.03 | 0.95 | 2995 | 0.99795417 | CS |
| 52 | -0.1733 | -15.268722467 | 1.135 | 1.16 | 0.95 | 3400 | 1.05966212 | CS |
| 156 | -0.8483 | -46.8674033149 | 1.81 | 1.81 | 0.94 | 2598 | 1.0693605 | CS |
| 260 | -0.1715 | -15.1341334275 | 1.1332 | 1.91 | 0.94 | 2709 | 1.27484516 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739917680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739572080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739485680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739399280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739312880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1739226480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738967280 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738880880 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738794480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738708080 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738621680 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738362480 | 0.9617 | 0 | 0.00 | 0.9617 | 0.9617 | 0.9617 | 0 |
| 1738276080 | 0.9617 | 0.0117 | 1.23 | 0.9617 | 0.9617 | 0.9617 | 200 |
| 1738161000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738074600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737988200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737729000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737642600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737556200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737469800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737124200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737037800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736951400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736865000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736778600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736519400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736346600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736260200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736173800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735914600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735828200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735655400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735569000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735309800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735223400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735050600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734964200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734705000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734618600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734532200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734445800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734359400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734100200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734013800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733927400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733841000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733754600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733495400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733409000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733322600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733236200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733149800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732890600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732717800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732631400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732545000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732285800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732199400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732113000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
