Données Historiques RSE Archive LLC (GM) - RSNWS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7	7	7	250	7	CS
26	1	16.6666666667	6	7	6	115	6.72254335	CS
52	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS
156	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS
260	1.5	27.2727272727	5.5	7	5.5	101	6.42244224	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736202180	7	0	0.00	7	7	7	0
1735942980	7	0	0.00	7	7	7	0
1735856580	7	0	0.00	7	7	7	0
1735683780	7	0	0.00	7	7	7	0
1735597380	7	0	0.00	7	7	7	0
1735338180	7	0	0.00	7	7	7	0
1735251780	7	0	0.00	7	7	7	0
1735078980	7	0	0.00	7	7	7	0
1734992580	7	0	0.00	7	7	7	0
1734733380	7	0	0.00	7	7	7	0
1734646980	7	0	0.00	7	7	7	0
1734560580	7	0	0.00	7	7	7	0
1734474180	7	0	0.00	7	7	7	0
1734387780	7	0	0.00	7	7	7	0
1734128580	7	0	0.00	7	7	7	0
1734042180	7	0	0.00	7	7	7	0
1733955780	7	0	0.00	7	7	7	0
1733869380	7	0	0.00	7	7	7	0
1733782980	7	0	0.00	7	7	7	0
1733523780	7	0	0.00	7	7	7	0
1733437380	7	0	0.00	7	7	7	0
1733350980	7	1	16.67	7	7	7	250
1733236200	6	0	0.00	6	6	6	0
1733149800	6	0	0.00	6	6	6	0
1732890600	6	0	0.00	6	6	6	0
1732717800	6	0	0.00	6	6	6	0
1732631400	6	0	0.00	6	6	6	0
1732545000	6	0	0.00	6	6	6	0
1732285800	6	0	0.00	6	6	6	0
1732199400	6	0	0.00	6	6	6	0
1732113000	6	0	0.00	6	6	6	0
1732026600	6	0	0.00	6	6	6	0
1731940200	6	0	0.00	6	6	6	0
1731681000	6	0	0.00	6	6	6	0
1731594600	6	0	0.00	6	6	6	0
1731508200	6	0	0.00	6	6	6	0
1731421800	6	0	0.00	6	6	6	0
1731335400	6	0	0.00	6	6	6	0
1731076200	6	0	0.00	6	6	6	0
1730989800	6	0	0.00	6	6	6	0
1730903400	6	0	0.00	6	6	6	0
1730817000	6	0	0.00	6	6	6	0
1730730600	6	0	0.00	6	6	6	0
1730471400	6	0	0.00	6	6	6	0
1730385000	6	0	0.00	6	6	6	0
1730298600	6	0	0.00	6	6	6	0
1730212200	6	0	0.00	6	6	6	0
1730125800	6	0	0.00	6	6	6	0
1729866600	6	0	0.00	6	6	6	0
1729780200	6	0	0.00	6	6	6	0
1729693800	6	0	0.00	6	6	6	0
1729607400	6	0	0.00	6	6	6	0
1729521000	6	0	0.00	6	6	6	0
1729261800	6	0	0.00	6	6	6	0
1729175400	6	0	0.00	6	6	6	0
1729089000	6	0	0.00	6	6	6	0
1729002600	6	0	0.00	6	6	6	0
1728916200	6	0	0.00	6	6	6	0
1728657000	6	0	0.00	6	6	6	0
1728570600	6	0	0.00	6	6	6	0
1728484200	6	0	0.00	6	6	6	0
1728397800	6	0	0.00	6	6	6	0
1728311400	6	0	0.00	6	6	6	0

Hot Features