Premium
Ridder Titan Genesis Corporation (PK) (RTGC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.294 | 0 | 0 | 0 | CS |
| 4 | 0.183 | 164.864864865 | 0.111 | 0.3249 | 0.111 | 234 | 0.3249 | CS |
| 12 | -0.094 | -24.2268041237 | 0.388 | 0.388 | 0.111 | 878 | 0.36378712 | CS |
| 26 | 0.141 | 92.1568627451 | 0.153 | 0.59 | 0.091 | 2099 | 0.31838452 | CS |
| 52 | -0.306 | -51 | 0.6 | 0.998 | 0.085 | 2699 | 0.33347919 | CS |
| 156 | -0.306 | -51 | 0.6 | 0.998 | 0.085 | 2699 | 0.33347919 | CS |
| 260 | -0.306 | -51 | 0.6 | 0.998 | 0.085 | 2699 | 0.33347919 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.294 | -0.0309 | -9.51 | 0.111 | 0.294 | 0.111 | 1567 |
| 1738276080 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738189680 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738103280 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1738016880 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737757680 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737671280 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737584880 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737498480 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1737152880 | 0.3249 | -0.0081 | -2.43 | 0.111 | 0.3249 | 0.111 | 234 |
| 1737066360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736979960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736893560 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736807160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736547960 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736375160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736288760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1736202360 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735943160 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735856760 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1735683960 | 0.333 | -0.011 | -3.20 | 0.121 | 0.333 | 0.121 | 369 |
| 1735597740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735338540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735252140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1735079340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734992940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734733740 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734647340 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734560940 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734474540 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734388140 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1734128940 | 0.3439999 | 0.0001 | 0.03 | 0.111 | 0.3439999 | 0.111 | 767 |
| 1734042480 | 0.3439 | -0.0001 | -0.03 | 0.3439 | 0.3439 | 0.3439 | 175 |
| 1733955600 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733869200 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733782800 | 0.3439999 | -0.03 | -8.02 | 0.3444 | 0.3444 | 0.111 | 744 |
| 1733523900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1733437500 | 0.374 | -0.003 | -0.80 | 0.122 | 0.374 | 0.122 | 3288 |
| 1733350860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733264460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1733178060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732918860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732746060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732659660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732573260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732314060 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732227660 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732141260 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1732054860 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731968460 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1731709260 | 0.377 | -0.011 | -2.84 | 0.116 | 0.377 | 0.116 | 1350 |
| 1731623280 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731536880 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1731450480 | 0.388 | 0.284 | 273.08 | 0.388 | 0.388 | 0.388 | 100 |
| 1731364140 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731104940 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731018540 | 0.104 | -0.374 | -78.24 | 0.104 | 0.104 | 0.104 | 3851 |
| 1730903400 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730817000 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730730600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1730471400 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
