Premium
Retinalgenix Technologies Inc (QB) (RTGN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.2401 | -61.7161904762 | 5.25 | 6.36 | 2.0099 | 250 | 4.61057067 | CS |
| 26 | -1.4901 | -42.5742857143 | 3.5 | 6.36 | 0.25 | 233 | 3.74979278 | CS |
| 52 | -1.4901 | -42.5742857143 | 3.5 | 6.36 | 0.25 | 140 | 3.74979278 | CS |
| 156 | -0.9901 | -33.0033333333 | 3 | 20 | 0.25 | 160 | 6.05695687 | CS |
| 260 | -0.9901 | -33.0033333333 | 3 | 20 | 0.25 | 158 | 6.00017832 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741299720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741213320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741126920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1741040520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740781320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740694920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740608520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740522120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740435720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740176520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740090120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1740003720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739917320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739571720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739485320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739398920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739312520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1739226120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738966920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738880520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738794120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738707720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738621320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738362120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738275720 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738189320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738102920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1738016520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737757320 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737670920 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737584520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737498120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737152520 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1737066120 | 2.0099 | 0 | 0.00 | 2.0099 | 2.0099 | 2.0099 | 0 |
| 1736979720 | 2.0099 | -0.99 | -33.00 | 2.0099 | 2.0099 | 2.0099 | 299 |
| 1736893200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736806800 | 3 | -3.36 | -52.83 | 3 | 3 | 3 | 100 |
| 1736547960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736375160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736288760 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1736202360 | 6.36 | 1.11 | 21.14 | 5.78 | 6.36 | 3.7 | 500 |
| 1735942200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735855800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735683000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735596600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735337400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735251000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735078200 | 5.25 | 3.65 | 228.13 | 5.25 | 5.25 | 5.25 | 100 |
| 1734964200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734705000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734618600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734532200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734445800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734359400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734100200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734013800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733927400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733841000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
