Premium
Rational Ag Landsber (PK) (RTLLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 746.4284 | 746.4284 | 746.4284 | 7 | 746.4284 | CS |
| 4 | -14.5304 | -1.90948576979 | 760.9588 | 790.64 | 734.3 | 4 | 754.12537143 | CS |
| 12 | 18.3284 | 2.51729158083 | 728.1 | 857.29 | 728.1 | 22 | 734.22169652 | CS |
| 26 | -27.5716 | -3.56222222222 | 774 | 887.11 | 695.8 | 13 | 736.52572866 | CS |
| 52 | -116.5516 | -13.5057127628 | 862.98 | 887.11 | 695.8 | 16 | 754.32018281 | CS |
| 156 | 40.3784 | 5.718915091 | 706.05 | 1037.32 | 556.02 | 15 | 727.49809725 | CS |
| 260 | -163.5716 | -17.9749010989 | 910 | 1155 | 420 | 14 | 707.2403601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422400 | 746.4284 | 0 | 0.00 | 746.4284 | 746.4284 | 746.4284 | 0 |
| 1782336000 | 746.4284 | 12.13 | 1.65 | 746.4284 | 746.4284 | 746.4284 | 7 |
| 1782250140 | 734.3 | 0 | 0.00 | 734.3 | 734.3 | 734.3 | 0 |
| 1782163740 | 734.3 | 0 | 0.00 | 734.3 | 734.3 | 734.3 | 0 |
| 1781818140 | 734.3 | 0 | 0.00 | 734.3 | 734.3 | 734.3 | 0 |
| 1781731740 | 734.3 | 0 | 0.00 | 734.3 | 734.3 | 734.3 | 0 |
| 1781645340 | 734.3 | -56.34 | -7.13 | 734.3 | 734.3 | 734.3 | 2 |
| 1781558940 | 790.64 | 0 | 0.00 | 790.64 | 790.64 | 790.64 | 0 |
| 1781299740 | 790.64 | 0 | 0.00 | 790.64 | 790.64 | 790.64 | 0 |
| 1781213340 | 790.64 | 0 | 0.00 | 790.64 | 790.64 | 790.64 | 0 |
| 1781126940 | 790.64 | 29.68 | 3.90 | 790.64 | 790.64 | 790.64 | 2 |
| 1781040120 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780953720 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780694520 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780608120 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780521720 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780435320 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780348920 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780089720 | 760.9588 | 0 | 0.00 | 760.9588 | 760.9588 | 760.9588 | 0 |
| 1780003320 | 760.9588 | 31.96 | 4.38 | 760.9588 | 760.9588 | 760.9588 | 3 |
| 1779916860 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1779830460 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1779484860 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1779398460 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1779312060 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1779225660 | 729 | -31.39 | -4.13 | 729 | 729 | 729 | 386 |
| 1779139740 | 760.39 | 0 | 0.00 | 760.39 | 760.39 | 760.39 | 0 |
| 1778880540 | 760.39 | 0 | 0.00 | 760.39 | 760.39 | 760.39 | 0 |
| 1778794140 | 760.39 | 0 | 0.00 | 760.39 | 760.39 | 760.39 | 0 |
| 1778707740 | 760.39 | 0 | 0.00 | 760.39 | 760.39 | 760.39 | 0 |
| 1778621340 | 760.39 | -14.83 | -1.91 | 760.4 | 760.4 | 760.39 | 2 |
| 1778534940 | 775.22 | -13.87 | -1.76 | 780.53 | 780.53 | 775.22 | 2 |
| 1778275200 | 789.09 | 0 | 0.00 | 789.09 | 789.09 | 789.09 | 0 |
| 1778188800 | 789.09 | 45.86 | 6.17 | 791.95 | 791.98 | 789.09 | 4 |
| 1778102400 | 743.23 | 0 | 0.00 | 743.23 | 743.23 | 743.23 | 0 |
| 1778016000 | 743.23 | 3.01 | 0.41 | 743.23 | 743.23 | 743.23 | 1 |
| 1777930200 | 740.225 | 0 | 0.00 | 740.225 | 740.225 | 740.225 | 0 |
| 1777671000 | 740.225 | -37.92 | -4.87 | 740.225 | 740.225 | 740.225 | 2 |
| 1777584600 | 778.146 | 0 | 0.00 | 778.146 | 778.146 | 778.146 | 0 |
| 1777498200 | 778.146 | 0 | 0.00 | 778.146 | 778.146 | 778.146 | 0 |
| 1777411800 | 778.146 | 0 | 0.00 | 778.146 | 778.146 | 778.146 | 0 |
| 1777325400 | 778.146 | 0 | 0.00 | 778.146 | 778.146 | 778.146 | 0 |
| 1777065780 | 778.146 | -35.89 | -4.41 | 778.146 | 778.146 | 778.146 | 4 |
| 1776979740 | 814.04 | 0 | 0.00 | 814.04 | 814.04 | 814.04 | 0 |
| 1776893340 | 814.04 | 0 | 0.00 | 814.04 | 814.04 | 814.04 | 0 |
| 1776806940 | 814.04 | -13.25 | -1.60 | 814.03 | 814.04 | 814.03 | 3 |
| 1776720540 | 827.29 | -30 | -3.50 | 817.24 | 827.29 | 817.24 | 3 |
| 1776460800 | 857.29 | 51 | 6.32 | 857 | 857.29 | 857 | 3 |
| 1776374760 | 806.2948 | 0 | 0.00 | 806.2948 | 806.2948 | 806.2948 | 0 |
| 1776288360 | 806.2948 | -16.98 | -2.06 | 806.2948 | 806.2948 | 806.2948 | 1 |
| 1776202140 | 823.27 | 0 | 0.00 | 823.27 | 823.27 | 823.27 | 0 |
| 1776115740 | 823.27 | 11.16 | 1.37 | 823.27 | 823.27 | 823.27 | 1 |
| 1775856000 | 812.1136 | 84.01 | 11.54 | 812.1136 | 812.1136 | 812.1136 | 2 |
| 1775769600 | 728.1 | 0 | 0.00 | 728.1 | 728.1 | 728.1 | 0 |
| 1775683200 | 728.1 | 0 | 0.00 | 728.1 | 728.1 | 728.1 | 0 |
| 1775596800 | 728.1 | 32.3 | 4.64 | 728.1 | 728.1 | 728.1 | 3 |
| 1775510940 | 695.8 | 0 | 0.00 | 695.8 | 695.8 | 695.8 | 0 |
| 1775165340 | 695.8 | 0 | 0.00 | 695.8 | 695.8 | 695.8 | 0 |
| 1775078940 | 695.8 | 0 | 0.00 | 695.8 | 695.8 | 695.8 | 0 |
| 1774992540 | 695.8 | -16.08 | -2.26 | 695.8 | 695.8 | 695.8 | 2 |
| 1774906080 | 711.8808 | -43.3 | -5.73 | 711.8808 | 711.8808 | 711.8808 | 1 |
| 1774646880 | 755.18 | 0 | 0.00 | 755.18 | 755.18 | 755.18 | 0 |
| 1774560480 | 755.18 | 50.18 | 7.12 | 755.18 | 755.18 | 755.18 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
